Humanity Historical Data

H Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 AM $ 0.17
-0.05%
$ 391.2 million $ 11.6 million
Jan 12, 8 AM $ 0.17
+1.21%
$ 391.25 million $ 11.28 million
Jan 12, 7 AM $ 0.168
+0.30%
$ 386.74 million $ 10.93 million
Jan 12, 6 AM $ 0.167
-1.04%
$ 385.58 million $ 11.01 million
Jan 12, 5 AM $ 0.169
+0.02%
$ 389.42 million $ 10.86 million
Jan 12, 4 AM $ 0.169
+0.63%
$ 389.52 million $ 10.42 million
Jan 12, 3 AM $ 0.168
-0.31%
$ 386.81 million $ 10.54 million
Jan 12, 2 AM $ 0.168
+0.67%
$ 388.01 million $ 11.49 million
Jan 12, 1 AM $ 0.167
-0.30%
$ 385.51 million $ 12.01 million
Jan 12, 12 AM $ 0.168
+1.01%
$ 386.82 million $ 12.06 million
Jan 11, 11 PM $ 0.166
-0.32%
$ 383.05 million $ 12.06 million
Jan 11, 10 PM $ 0.167
+0.77%
$ 384.19 million $ 11.95 million
Jan 11, 9 PM $ 0.165
-0.46%
$ 381.25 million $ 11.85 million
Jan 11, 8 PM $ 0.166
+0.26%
$ 382.99 million $ 11.75 million
Jan 11, 7 PM $ 0.166
+0.04%
$ 382.05 million $ 11.45 million
Jan 11, 6 PM $ 0.166
-1.41%
$ 381.89 million $ 11.15 million
Jan 11, 5 PM $ 0.168
-0.46%
$ 387.94 million $ 11.19 million
Jan 11, 4 PM $ 0.169
+0.28%
$ 389.11 million $ 11.12 million
Jan 11, 3 PM $ 0.168
+1.00%
$ 388.14 million $ 11.38 million
Jan 11, 2 PM $ 0.167
+0.58%
$ 384.27 million $ 15.09 million
Jan 11, 1 PM $ 0.166
-0.68%
$ 382.04 million $ 15.23 million
Jan 11, 12 PM $ 0.167
+0.10%
$ 384.65 million $ 15.32 million
Jan 11, 11 AM $ 0.167
-0.44%
$ 384.26 million $ 15.42 million
Jan 11, 10 AM $ 0.167
+0.33%
$ 385.75 million $ 15.61 million
Jan 11, 9 AM $ 0.167
+0.16%
$ 384.69 million $ 15.28 million
Jan 11, 8 AM $ 0.167
+1.12%
$ 384.07 million $ 15.89 million
Jan 11, 7 AM $ 0.165
-1.03%
$ 379.78 million $ 16.12 million
Jan 11, 6 AM $ 0.166
-0.67%
$ 385.05 million $ 16.87 million
Jan 11, 5 AM $ 0.168
+0.02%
$ 386.32 million $ 16.77 million
Jan 11, 4 AM $ 0.168
-1.27%
$ 386.24 million $ 16.39 million
Jan 11, 3 AM $ 0.17
+1.60%
$ 391.19 million $ 15.69 million
Jan 11, 2 AM $ 0.167
+2.46%
$ 384.6 million $ 14.5 million
Jan 11, 1 AM $ 0.163
+0.08%
$ 375.79 million $ 13.87 million
Jan 11, 12 AM $ 0.163
+0.83%
$ 375.5 million $ 13.57 million
Jan 10, 11 PM $ 0.162
+0.80%
$ 372.39 million $ 13.32 million
Jan 10, 10 PM $ 0.16
-0.69%
$ 369.43 million $ 13.36 million
Jan 10, 9 PM $ 0.161
-0.05%
$ 371.98 million $ 13.36 million
Jan 10, 8 PM $ 0.161
-0.28%
$ 372.21 million $ 13.36 million
Jan 10, 7 PM $ 0.162
+0.20%
$ 373.18 million $ 13.36 million
Jan 10, 6 PM $ 0.162
+0.20%
$ 372.4 million $ 13.43 million
Jan 10, 5 PM $ 0.161
-0.36%
$ 371.66 million $ 14.04 million
Jan 10, 4 PM $ 0.162
-2.17%
$ 372.99 million $ 13.88 million
Jan 10, 3 PM $ 0.165
-0.74%
$ 381.36 million $ 12.64 million
Jan 10, 2 PM $ 0.167
-0.99%
$ 384.64 million $ 18.4 million
Jan 10, 1 PM $ 0.168
+0.49%
$ 387.83 million $ 18.06 million
Jan 10, 12 PM $ 0.167
-1.85%
$ 386.06 million $ 17.57 million
Jan 10, 11 AM $ 0.171
-0.22%
$ 393.35 million $ 17.46 million
Jan 10, 10 AM $ 0.171
-1.42%
$ 393.7 million $ 17.25 million
Jan 10, 9 AM $ 0.173
-0.84%
$ 399.89 million $ 17.01 million
Jan 10, 8 AM $ 0.175
+1.04%
$ 403.28 million $ 16.32 million