Humanity Historical Data

H Page 49
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 AM $ 0.124
+0.89%
$ 313.05 million $ 10.17 million
Mar 16, 2 AM $ 0.123
+0.24%
$ 310.27 million $ 9.99 million
Mar 16, 1 AM $ 0.123
-0.80%
$ 309.54 million $ 10.23 million
Mar 16, 12 AM $ 0.124
+0.05%
$ 312.04 million $ 9.92 million
Mar 15, 11 PM $ 0.124
-1.19%
$ 311.88 million $ 9.76 million
Mar 15, 10 PM $ 0.125
+1.68%
$ 315.64 million $ 9.46 million
Mar 15, 9 PM $ 0.123
-0.21%
$ 310.43 million $ 9.2 million
Mar 15, 8 PM $ 0.124
-0.26%
$ 311.08 million $ 9.14 million
Mar 15, 7 PM $ 0.124
-0.48%
$ 311.88 million $ 9.15 million
Mar 15, 6 PM $ 0.125
+1.54%
$ 313.39 million $ 9.05 million
Mar 15, 5 PM $ 0.123
-0.55%
$ 308.64 million $ 8.84 million
Mar 15, 4 PM $ 0.123
-1.01%
$ 310.34 million $ 8.33 million
Mar 15, 3 PM $ 0.125
-1.50%
$ 313.54 million $ 7.9 million
Mar 15, 2 PM $ 0.127
-1.19%
$ 318.29 million $ 9.88 million
Mar 15, 1 PM $ 0.128
+0.79%
$ 322.1 million $ 9.81 million
Mar 15, 12 PM $ 0.127
-0.66%
$ 319.58 million $ 9.74 million
Mar 15, 11 AM $ 0.128
-0.30%
$ 321.7 million $ 9.89 million
Mar 15, 10 AM $ 0.128
-0.49%
$ 322.67 million $ 9.82 million
Mar 15, 9 AM $ 0.129
+0.38%
$ 324.25 million $ 9.75 million
Mar 15, 8 AM $ 0.128
-0.20%
$ 323.02 million $ 9.53 million
Mar 15, 7 AM $ 0.129
-0.62%
$ 323.66 million $ 10.02 million
Mar 15, 6 AM $ 0.129
-0.80%
$ 325.67 million $ 10.05 million
Mar 15, 5 AM $ 0.13
+0.66%
$ 328.3 million $ 10.29 million
Mar 15, 4 AM $ 0.13
+0.23%
$ 326.18 million $ 10.42 million
Mar 15, 3 AM $ 0.129
+0.06%
$ 325.43 million $ 10.23 million
Mar 15, 2 AM $ 0.129
+0.90%
$ 325.25 million $ 10.07 million
Mar 15, 1 AM $ 0.128
-0.03%
$ 322.35 million $ 9.6 million
Mar 15, 12 AM $ 0.128
+0.41%
$ 322.42 million $ 9.5 million
Mar 14, 11 PM $ 0.128
-0.07%
$ 321.11 million $ 9.28 million
Mar 14, 10 PM $ 0.128
+0.56%
$ 321.33 million $ 9.23 million
Mar 14, 9 PM $ 0.127
-0.53%
$ 319.53 million $ 9.19 million
Mar 14, 8 PM $ 0.128
-0.32%
$ 321.25 million $ 9.33 million
Mar 14, 7 PM $ 0.128
-0.54%
$ 322.26 million $ 9.58 million
Mar 14, 6 PM $ 0.129
+0.66%
$ 324.01 million $ 9.71 million
Mar 14, 5 PM $ 0.128
+0.25%
$ 321.9 million $ 9.64 million
Mar 14, 4 PM $ 0.128
-1.13%
$ 321.1 million $ 9.61 million
Mar 14, 3 PM $ 0.129
-1.04%
$ 324.77 million $ 9.38 million
Mar 14, 2 PM $ 0.13
-1.35%
$ 328.18 million $ 13.36 million
Mar 14, 1 PM $ 0.132
+0.44%
$ 332.66 million $ 14.1 million
Mar 14, 12 PM $ 0.132
-0.44%
$ 331.17 million $ 14.06 million
Mar 14, 11 AM $ 0.132
+0.45%
$ 332.64 million $ 13.6 million
Mar 14, 10 AM $ 0.132
+0.64%
$ 331.13 million $ 13.68 million
Mar 14, 9 AM $ 0.131
-0.17%
$ 329.03 million $ 13.68 million
Mar 14, 8 AM $ 0.131
-0.61%
$ 329.6 million $ 13.64 million
Mar 14, 7 AM $ 0.132
-0.83%
$ 331.62 million $ 12.77 million
Mar 14, 6 AM $ 0.133
-1.74%
$ 334.38 million $ 12.49 million
Mar 14, 5 AM $ 0.135
+2.19%
$ 340.3 million $ 11.69 million
Mar 14, 4 AM $ 0.132
+0.19%
$ 332.99 million $ 10.83 million
Mar 14, 3 AM $ 0.132
+0.18%
$ 332.37 million $ 10.76 million
Mar 14, 2 AM $ 0.132
+0.73%
$ 331.8 million $ 10.65 million