Humanity Historical Data

H Page 5
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 AM $ 0.0859
-0.14%
$ 225.28 million $ 5.15 million
Apr 9, 1 AM $ 0.0861
+1.07%
$ 225.59 million $ 4.95 million
Apr 9, 12 AM $ 0.0851
+0.98%
$ 223.19 million $ 4.89 million
Apr 8, 11 PM $ 0.0843
-0.88%
$ 221.03 million $ 5.06 million
Apr 8, 10 PM $ 0.0851
-0.67%
$ 223 million $ 5.44 million
Apr 8, 9 PM $ 0.0856
-0.06%
$ 224.51 million $ 5.58 million
Apr 8, 8 PM $ 0.0857
-0.35%
$ 224.65 million $ 5.63 million
Apr 8, 7 PM $ 0.086
-0.25%
$ 225.43 million $ 5.68 million
Apr 8, 6 PM $ 0.0862
-0.36%
$ 225.99 million $ 5.56 million
Apr 8, 5 PM $ 0.0865
-0.42%
$ 226.65 million $ 5.5 million
Apr 8, 4 PM $ 0.0868
+2.66%
$ 227.6 million $ 5.56 million
Apr 8, 3 PM $ 0.0846
+0.05%
$ 221.71 million $ 5.31 million
Apr 8, 2 PM $ 0.0845
-1.23%
$ 221.6 million $ 6.66 million
Apr 8, 1 PM $ 0.0856
+0.19%
$ 224.36 million $ 6.61 million
Apr 8, 12 PM $ 0.0854
-0.08%
$ 223.93 million $ 6.73 million
Apr 8, 11 AM $ 0.0855
-0.65%
$ 224.1 million $ 6.87 million
Apr 8, 10 AM $ 0.086
-0.88%
$ 225.57 million $ 6.7 million
Apr 8, 9 AM $ 0.0868
-0.63%
$ 227.57 million $ 6.9 million
Apr 8, 8 AM $ 0.0874
-0.40%
$ 229.03 million $ 6.9 million
Apr 8, 7 AM $ 0.0877
+0.67%
$ 229.95 million $ 6.84 million
Apr 8, 6 AM $ 0.0871
+0.13%
$ 228.43 million $ 6.68 million
Apr 8, 5 AM $ 0.087
+0.28%
$ 228.13 million $ 6.55 million
Apr 8, 4 AM $ 0.0868
-0.35%
$ 227.5 million $ 6.57 million
Apr 8, 3 AM $ 0.0871
+1.25%
$ 228.29 million $ 6.48 million
Apr 8, 2 AM $ 0.086
+0.06%
$ 225.47 million $ 6.4 million
Apr 8, 1 AM $ 0.086
-0.29%
$ 225.36 million $ 6.6 million
Apr 8, 12 AM $ 0.0862
-1.27%
$ 226.02 million $ 6.47 million
Apr 7, 11 PM $ 0.0873
+1.18%
$ 228.93 million $ 6.3 million
Apr 7, 10 PM $ 0.0863
+1.32%
$ 226.26 million $ 5.77 million
Apr 7, 9 PM $ 0.0852
+1.19%
$ 223.31 million $ 5.53 million
Apr 7, 8 PM $ 0.0842
+1.04%
$ 220.69 million $ 5.32 million
Apr 7, 7 PM $ 0.0833
+0.48%
$ 218.41 million $ 5.22 million
Apr 7, 6 PM $ 0.0829
-0.72%
$ 217.37 million $ 5.19 million
Apr 7, 5 PM $ 0.0835
+1.81%
$ 218.95 million $ 5.15 million
Apr 7, 4 PM $ 0.082
-0.37%
$ 215.07 million $ 5 million
Apr 7, 3 PM $ 0.0823
+0.30%
$ 215.87 million $ 5.13 million
Apr 7, 2 PM $ 0.0821
-1.11%
$ 215.23 million $ 5.98 million
Apr 7, 1 PM $ 0.083
-0.07%
$ 217.64 million $ 6.42 million
Apr 7, 12 PM $ 0.0831
-1.10%
$ 217.79 million $ 6.15 million
Apr 7, 11 AM $ 0.084
+0.51%
$ 220.21 million $ 5.99 million
Apr 7, 10 AM $ 0.0836
-0.82%
$ 219.09 million $ 5.92 million
Apr 7, 9 AM $ 0.0843
+0.73%
$ 220.89 million $ 5.74 million
Apr 7, 8 AM $ 0.0837
+0.47%
$ 219.29 million $ 5.74 million
Apr 7, 7 AM $ 0.0833
+0.70%
$ 218.26 million $ 5.81 million
Apr 7, 6 AM $ 0.0827
+0.68%
$ 216.75 million $ 6.01 million
Apr 7, 5 AM $ 0.0821
+0.41%
$ 215.29 million $ 6.2 million
Apr 7, 4 AM $ 0.0818
+0.23%
$ 214.41 million $ 6.28 million
Apr 7, 3 AM $ 0.0816
-0.62%
$ 213.91 million $ 6.42 million
Apr 7, 2 AM $ 0.0821
+0.26%
$ 215.24 million $ 6.41 million
Apr 7, 1 AM $ 0.0819
-1.33%
$ 214.67 million $ 6.24 million