Humanity Historical Data

H Page 5
Download
Date Close Price change Market cap Trading volume
Aug 8, 10 AM $ 0.078
-1.01%
$ 262.42 million $ 9.89 million
Aug 8, 9 AM $ 0.0788
+5.91%
$ 265.1 million $ 9.84 million
Aug 8, 8 AM $ 0.0744
+0.31%
$ 250.3 million $ 11.96 million
Aug 8, 7 AM $ 0.0742
-3.93%
$ 249.54 million $ 11.69 million
Aug 8, 6 AM $ 0.0772
-2.74%
$ 259.75 million $ 9.44 million
Aug 8, 5 AM $ 0.0794
+6.04%
$ 267.35 million $ 9.13 million
Aug 8, 4 AM $ 0.0749
-1.71%
$ 252.15 million $ 8.31 million
Aug 8, 3 AM $ 0.0762
-3.52%
$ 256.54 million $ 10.05 million
Aug 8, 2 AM $ 0.079
-0.94%
$ 265.9 million $ 8 million
Aug 8, 1 AM $ 0.0798
+0.99%
$ 268.41 million $ 7.95 million
Aug 8, 12 AM $ 0.079
-1.09%
$ 265.79 million $ 7.99 million
Aug 7, 11 PM $ 0.0799
+1.48%
$ 268.73 million $ 7.96 million
Aug 7, 10 PM $ 0.0787
+0.55%
$ 264.82 million $ 7.81 million
Aug 7, 9 PM $ 0.0783
-2.72%
$ 263.38 million $ 7.7 million
Aug 7, 8 PM $ 0.0805
-7.08%
$ 270.75 million $ 7.18 million
Aug 7, 7 PM $ 0.0866
-1.33%
$ 291.38 million $ 6.68 million
Aug 7, 6 PM $ 0.0878
-6.29%
$ 295.3 million $ 6.25 million
Aug 7, 5 PM $ 0.0936
-1.82%
$ 315.12 million $ 5.7 million
Aug 7, 4 PM $ 0.0954
+0.14%
$ 320.96 million $ 5.25 million
Aug 7, 3 PM $ 0.0953
+5.95%
$ 320.53 million $ 4.39 million
Aug 7, 2 PM $ 0.0899
+2.69%
$ 302.53 million $ 3.41 million
Aug 7, 1 PM $ 0.0876
+0.90%
$ 294.62 million $ 3.08 million
Aug 7, 12 PM $ 0.0868
+6.12%
$ 292.16 million $ 2.63 million
Aug 7, 11 AM $ 0.0818
+0.60%
$ 275.31 million $ 2.41 million
Aug 7, 10 AM $ 0.0813
+1.98%
$ 273.67 million $ 2.43 million
Aug 7, 9 AM $ 0.0797
-0.05%
$ 268.35 million $ 2.5 million
Aug 7, 8 AM $ 0.0798
-0.25%
$ 268.48 million $ 2.56 million
Aug 7, 7 AM $ 0.08
-0.25%
$ 269.16 million $ 2.61 million
Aug 7, 6 AM $ 0.0802
+3.80%
$ 269.83 million $ 2.83 million
Aug 7, 5 AM $ 0.0773
-0.62%
$ 259.96 million $ 2.79 million
Aug 7, 4 AM $ 0.0777
-0.90%
$ 261.59 million $ 2.81 million
Aug 7, 3 AM $ 0.0784
+0.09%
$ 263.95 million $ 2.79 million
Aug 7, 2 AM $ 0.0784
-1.24%
$ 263.73 million $ 2.8 million
Aug 7, 1 AM $ 0.0794
-2.61%
$ 267.04 million $ 2.99 million
Aug 7, 12 AM $ 0.0815
+1.90%
$ 274.2 million $ 2.93 million
Aug 6, 11 PM $ 0.08
-0.70%
$ 269.1 million $ 2.96 million
Aug 6, 10 PM $ 0.0805
-0.85%
$ 270.99 million $ 3.03 million
Aug 6, 9 PM $ 0.0812
-0.07%
$ 273.3 million $ 3.06 million
Aug 6, 8 PM $ 0.0813
-0.42%
$ 273.51 million $ 3.28 million
Aug 6, 7 PM $ 0.0816
+0.29%
$ 274.66 million $ 3.47 million
Aug 6, 6 PM $ 0.0814
+0.09%
$ 273.87 million $ 3.66 million
Aug 6, 5 PM $ 0.0813
+1.18%
$ 273.63 million $ 3.65 million
Aug 6, 4 PM $ 0.0804
+0.04%
$ 270.43 million $ 3.73 million
Aug 6, 3 PM $ 0.0804
-1.01%
$ 270.46 million $ 3.73 million
Aug 6, 2 PM $ 0.0812
+1.19%
$ 273.21 million $ 3.83 million
Aug 6, 1 PM $ 0.0802
-0.93%
$ 269.99 million $ 3.82 million
Aug 6, 12 PM $ 0.081
-0.95%
$ 272.59 million $ 3.79 million
Aug 6, 11 AM $ 0.0818
+0.11%
$ 275.23 million $ 3.72 million
Aug 6, 10 AM $ 0.0817
+0.88%
$ 274.93 million $ 3.69 million
Aug 6, 9 AM $ 0.081
+1.48%
$ 272.54 million $ 3.68 million