Humanity Historical Data

H Page 5
Download
Date Close Price change Market cap Trading volume
1:21 AM $ 0.133
+0.07%
$ 375.83 million $ 3.23 million
1:17 AM $ 0.133
+0.04%
$ 376.73 million $ 3.28 million
1:16 AM $ 0.133
+0.00%
$ 376.73 million $ 3.26 million
1:12 AM $ 0.133
+0.00%
$ 377.66 million $ 3.26 million
1:11 AM $ 0.134
-0.15%
$ 377.66 million $ 3.27 million
1:07 AM $ 0.134
+0.00%
$ 380.34 million $ 3.27 million
1:06 AM $ 0.134
+0.57%
$ 380.34 million $ 3.23 million
1:02 AM $ 0.134
+0.00%
$ 378.17 million $ 3.23 million
1:01 AM $ 0.134
+0.13%
$ 378.17 million $ 3.23 million
12:57 AM $ 0.134
+0.00%
$ 378.75 million $ 3.22 million
12:56 AM $ 0.133
+0.03%
$ 378.75 million $ 3.16 million
12:52 AM $ 0.133
+0.00%
$ 375.83 million $ 3.18 million
12:51 AM $ 0.133
+0.00%
$ 375.83 million $ 3.18 million
12:49 AM $ 0.133
+0.00%
$ 376.67 million $ 3.19 million
12:47 AM $ 0.133
+0.00%
$ 376.67 million $ 3.15 million
12:46 AM $ 0.133
-0.16%
$ 376.67 million $ 3.1 million
12:42 AM $ 0.133
+0.00%
$ 376.35 million $ 3.11 million
12:41 AM $ 0.133
-0.01%
$ 376.35 million $ 3.09 million
12:37 AM $ 0.133
-0.01%
$ 375.42 million $ 3.09 million
12:36 AM $ 0.133
+0.00%
$ 375.42 million $ 3.09 million
12:32 AM $ 0.133
+0.00%
$ 375.47 million $ 3.09 million
12:31 AM $ 0.133
+0.16%
$ 375.47 million $ 3.08 million
12:27 AM $ 0.132
+0.00%
$ 374.89 million $ 3.07 million
12:26 AM $ 0.133
+0.00%
$ 374.89 million $ 3.08 million
12:22 AM $ 0.133
+0.01%
$ 375.88 million $ 3.08 million
12:21 AM $ 0.132
+0.01%
$ 375.88 million $ 3.05 million
12:17 AM $ 0.132
+0.00%
$ 374.88 million $ 3.05 million
12:16 AM $ 0.132
+0.00%
$ 374.88 million $ 3.02 million
12:12 AM $ 0.132
+0.00%
$ 373.96 million $ 3.02 million
12:11 AM $ 0.133
+0.00%
$ 373.96 million $ 3.01 million
12:07 AM $ 0.133
-0.04%
$ 375.98 million $ 3.02 million
12:06 AM $ 0.132
+0.01%
$ 375.98 million $ 2.99 million
12:02 AM $ 0.132
+0.00%
$ 374.23 million $ 2.98 million
12:01 AM $ 0.132
+0.00%
$ 374.23 million $ 2.97 million
11:57 PM $ 0.133
+0.00%
$ 375.28 million $ 2.97 million
11:56 PM $ 0.132
+0.00%
$ 375.28 million $ 2.95 million
11:52 PM $ 0.132
+0.00%
$ 374.29 million $ 2.95 million
11:51 PM $ 0.132
+0.11%
$ 374.29 million $ 2.93 million
11:47 PM $ 0.132
+0.00%
$ 374 million $ 2.93 million
11:46 PM $ 0.132
+0.00%
$ 374 million $ 2.92 million
11:42 PM $ 0.132
+0.01%
$ 374.01 million $ 2.92 million
11:41 PM $ 0.132
-0.11%
$ 374.01 million $ 2.94 million
11:37 PM $ 0.132
+0.00%
$ 374.46 million $ 2.98 million
11:36 PM $ 0.132
+0.00%
$ 374.46 million $ 2.96 million
11:34 PM $ 0.132
+0.00%
$ 373.58 million $ 2.96 million
11:32 PM $ 0.132
+0.01%
$ 373.58 million $ 2.96 million
11:31 PM $ 0.132
+0.06%
$ 373.58 million $ 2.96 million
11:29 PM $ 0.132
+0.00%
$ 374.28 million $ 2.95 million
11:27 PM $ 0.132
+0.00%
$ 374.28 million $ 2.92 million
11:26 PM $ 0.132
-0.06%
$ 374.28 million $ 2.9 million