Humanity Historical Data

H Page 5
Download
Date Close Price change Market cap Trading volume
6:51 AM $ 0.106
+0.11%
$ 277.22 million $ 30.24 million
6:50 AM $ 0.106
-0.78%
$ 277.22 million $ 30.14 million
6:49 AM $ 0.107
-0.03%
$ 279.87 million $ 30.14 million
6:48 AM $ 0.107
+0.22%
$ 279.87 million $ 30.13 million
6:47 AM $ 0.107
+0.09%
$ 279.87 million $ 30.13 million
6:46 AM $ 0.106
-0.21%
$ 279.87 million $ 30.13 million
6:45 AM $ 0.107
+0.39%
$ 279.87 million $ 30.05 million
6:44 AM $ 0.106
+0.02%
$ 278.57 million $ 30.05 million
6:43 AM $ 0.106
+0.04%
$ 278.57 million $ 30.05 million
6:42 AM $ 0.106
+0.22%
$ 278.57 million $ 30.05 million
6:41 AM $ 0.106
-0.08%
$ 278.57 million $ 30.06 million
6:40 AM $ 0.106
+0.11%
$ 278.57 million $ 30.05 million
6:39 AM $ 0.106
+0.12%
$ 277.54 million $ 30.04 million
6:38 AM $ 0.106
+0.07%
$ 277.54 million $ 30.04 million
6:37 AM $ 0.106
+0.00%
$ 277.54 million $ 30.04 million
6:36 AM $ 0.106
-0.08%
$ 277.54 million $ 30.05 million
6:35 AM $ 0.106
+0.38%
$ 277.54 million $ 29.96 million
6:34 AM $ 0.105
+0.19%
$ 276.15 million $ 29.9 million
6:33 AM $ 0.105
+0.03%
$ 276.15 million $ 29.87 million
6:32 AM $ 0.105
-0.08%
$ 276.15 million $ 29.88 million
6:31 AM $ 0.105
+0.05%
$ 276.15 million $ 29.86 million
6:30 AM $ 0.105
+0.92%
$ 276.15 million $ 29.75 million
6:29 AM $ 0.104
-0.06%
$ 273.04 million $ 29.71 million
6:28 AM $ 0.104
-0.07%
$ 273.04 million $ 29.71 million
6:27 AM $ 0.104
+0.04%
$ 273.04 million $ 29.71 million
6:26 AM $ 0.104
-0.05%
$ 273.04 million $ 29.71 million
6:25 AM $ 0.104
-0.05%
$ 273.04 million $ 29.7 million
6:24 AM $ 0.104
+0.03%
$ 273.49 million $ 29.73 million
6:23 AM $ 0.104
-0.06%
$ 273.49 million $ 29.73 million
6:22 AM $ 0.104
-0.10%
$ 273.49 million $ 29.73 million
6:21 AM $ 0.104
-0.18%
$ 273.49 million $ 29.72 million
6:20 AM $ 0.105
+0.22%
$ 273.49 million $ 29.64 million
6:19 AM $ 0.104
+0.75%
$ 273.77 million $ 29.61 million
6:18 AM $ 0.104
+0.11%
$ 273.77 million $ 29.61 million
6:17 AM $ 0.104
-0.08%
$ 273.77 million $ 29.61 million
6:16 AM $ 0.104
-0.04%
$ 273.77 million $ 29.61 million
6:15 AM $ 0.104
+0.09%
$ 273.77 million $ 29.57 million
6:14 AM $ 0.104
-0.05%
$ 271.6 million $ 29.54 million
6:13 AM $ 0.104
-0.15%
$ 271.6 million $ 29.54 million
6:12 AM $ 0.104
-0.09%
$ 271.6 million $ 29.54 million
6:11 AM $ 0.104
+0.51%
$ 271.6 million $ 29.52 million
6:10 AM $ 0.103
+0.35%
$ 271.6 million $ 29.45 million
6:09 AM $ 0.103
+0.01%
$ 269.87 million $ 29.45 million
6:08 AM $ 0.103
+0.03%
$ 269.87 million $ 29.46 million
6:07 AM $ 0.103
+0.23%
$ 269.87 million $ 29.46 million
6:06 AM $ 0.103
+0.05%
$ 269.87 million $ 29.46 million
6:05 AM $ 0.103
+0.04%
$ 269.87 million $ 29.36 million
6:04 AM $ 0.103
+0.00%
$ 268.72 million $ 29.33 million
6:03 AM $ 0.103
+0.02%
$ 268.72 million $ 29.33 million
6:02 AM $ 0.102
+0.16%
$ 268.72 million $ 29.33 million