Humanity Historical Data

H Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 AM $ 0.173
-0.84%
$ 399.89 million $ 17.01 million
Jan 10, 8 AM $ 0.175
+1.04%
$ 403.28 million $ 16.32 million
Jan 10, 7 AM $ 0.173
+1.91%
$ 399.13 million $ 15.25 million
Jan 10, 6 AM $ 0.17
+0.80%
$ 391.81 million $ 13.47 million
Jan 10, 5 AM $ 0.169
+0.95%
$ 388.56 million $ 13.12 million
Jan 10, 4 AM $ 0.167
+1.12%
$ 385.03 million $ 12.35 million
Jan 10, 3 AM $ 0.165
-1.60%
$ 380.68 million $ 12.11 million
Jan 10, 2 AM $ 0.168
-0.54%
$ 386.82 million $ 11.81 million
Jan 10, 1 AM $ 0.169
+0.72%
$ 388.92 million $ 11.06 million
Jan 10, 12 AM $ 0.167
+0.54%
$ 386.24 million $ 10.77 million
Jan 9, 11 PM $ 0.167
+0.27%
$ 384.06 million $ 10.67 million
Jan 9, 10 PM $ 0.166
+1.73%
$ 383.03 million $ 10.45 million
Jan 9, 9 PM $ 0.163
-0.74%
$ 376.57 million $ 10.23 million
Jan 9, 8 PM $ 0.165
+0.24%
$ 379.37 million $ 10.14 million
Jan 9, 7 PM $ 0.164
-0.81%
$ 378.47 million $ 10.15 million
Jan 9, 6 PM $ 0.166
+1.00%
$ 381.59 million $ 9.89 million
Jan 9, 5 PM $ 0.164
+1.95%
$ 377.82 million $ 8.74 million
Jan 9, 4 PM $ 0.161
-0.46%
$ 370.63 million $ 8.48 million
Jan 9, 3 PM $ 0.161
+0.16%
$ 371.96 million $ 8.53 million
Jan 9, 2 PM $ 0.161
-0.20%
$ 371.69 million $ 11.56 million
Jan 9, 1 PM $ 0.162
+0.10%
$ 372.29 million $ 12.09 million
Jan 9, 12 PM $ 0.161
+0.65%
$ 372.08 million $ 12.32 million
Jan 9, 11 AM $ 0.16
-1.85%
$ 370.19 million $ 12.38 million
Jan 9, 10 AM $ 0.163
-0.38%
$ 376.86 million $ 12.29 million
Jan 9, 9 AM $ 0.164
+1.77%
$ 378.03 million $ 11.96 million
Jan 9, 8 AM $ 0.161
+0.87%
$ 371.41 million $ 11.26 million
Jan 9, 7 AM $ 0.16
-0.34%
$ 368.27 million $ 11.01 million
Jan 9, 6 AM $ 0.16
+0.17%
$ 369.52 million $ 11.01 million
Jan 9, 5 AM $ 0.16
+0.11%
$ 368.87 million $ 10.97 million
Jan 9, 4 AM $ 0.16
-0.44%
$ 368.53 million $ 10.91 million
Jan 9, 3 AM $ 0.161
+0.99%
$ 370.15 million $ 10.75 million
Jan 9, 2 AM $ 0.159
-0.28%
$ 366.51 million $ 10.54 million
Jan 9, 1 AM $ 0.159
+0.16%
$ 367.65 million $ 10.64 million
Jan 9, 12 AM $ 0.159
+0.81%
$ 366.94 million $ 10.57 million
Jan 8, 11 PM $ 0.158
-0.27%
$ 363.79 million $ 10.29 million
Jan 8, 10 PM $ 0.158
+0.70%
$ 364.99 million $ 10.31 million
Jan 8, 9 PM $ 0.157
-0.02%
$ 362.52 million $ 10.08 million
Jan 8, 8 PM $ 0.157
+0.41%
$ 362.55 million $ 9.96 million
Jan 8, 7 PM $ 0.157
+0.21%
$ 361.08 million $ 9.8 million
Jan 8, 6 PM $ 0.156
+0.10%
$ 360.3 million $ 9.9 million
Jan 8, 5 PM $ 0.156
-0.46%
$ 359.98 million $ 10.05 million
Jan 8, 4 PM $ 0.157
+0.69%
$ 361.56 million $ 10.03 million
Jan 8, 3 PM $ 0.156
-0.99%
$ 358.69 million $ 9.82 million
Jan 8, 2 PM $ 0.157
-1.00%
$ 363.22 million $ 12.62 million
Jan 8, 1 PM $ 0.159
-0.61%
$ 366.15 million $ 12.32 million
Jan 8, 12 PM $ 0.16
-0.09%
$ 369.08 million $ 12 million
Jan 8, 11 AM $ 0.16
+1.26%
$ 369.06 million $ 11.21 million
Jan 8, 10 AM $ 0.158
+1.35%
$ 364.47 million $ 10.96 million
Jan 8, 9 AM $ 0.156
+0.73%
$ 359.62 million $ 10.98 million
Jan 8, 8 AM $ 0.155
-2.04%
$ 357 million $ 11.23 million