Humanity Historical Data

H Page 6
Download
Date Close Price change Market cap Trading volume
Aug 6, 9 AM $ 0.081
+1.48%
$ 272.54 million $ 3.68 million
Aug 6, 8 AM $ 0.0798
-1.19%
$ 268.58 million $ 3.67 million
Aug 6, 7 AM $ 0.0808
+1.23%
$ 271.8 million $ 3.71 million
Aug 6, 6 AM $ 0.0798
+0.09%
$ 268.5 million $ 3.45 million
Aug 6, 5 AM $ 0.0797
+0.04%
$ 268.25 million $ 3.46 million
Aug 6, 4 AM $ 0.0797
-0.33%
$ 268.13 million $ 3.41 million
Aug 6, 3 AM $ 0.08
+0.39%
$ 269.04 million $ 3.37 million
Aug 6, 2 AM $ 0.0796
-1.09%
$ 267.98 million $ 3.35 million
Aug 6, 1 AM $ 0.0805
+1.05%
$ 270.93 million $ 3.15 million
Aug 6, 12 AM $ 0.0797
+0.05%
$ 268.11 million $ 3.14 million
Aug 5, 11 PM $ 0.0796
-0.02%
$ 267.99 million $ 3.13 million
Aug 5, 10 PM $ 0.0797
+0.14%
$ 268.06 million $ 3.08 million
Aug 5, 9 PM $ 0.0795
+1.08%
$ 267.68 million $ 3.02 million
Aug 5, 8 PM $ 0.0787
+3.02%
$ 264.83 million $ 2.83 million
Aug 5, 7 PM $ 0.0764
+0.70%
$ 257.07 million $ 2.61 million
Aug 5, 6 PM $ 0.0759
+1.45%
$ 255.28 million $ 2.39 million
Aug 5, 5 PM $ 0.0748
+0.33%
$ 251.63 million $ 2.41 million
Aug 5, 4 PM $ 0.0745
-0.66%
$ 250.8 million $ 2.42 million
Aug 5, 3 PM $ 0.075
-2.47%
$ 252.51 million $ 2.38 million
Aug 5, 2 PM $ 0.0769
+1.11%
$ 258.91 million $ 2.25 million
Aug 5, 1 PM $ 0.0761
+0.24%
$ 256.07 million $ 2.31 million
Aug 5, 12 PM $ 0.0759
-0.05%
$ 255.44 million $ 2.31 million
Aug 5, 11 AM $ 0.0759
+0.42%
$ 255.56 million $ 2.36 million
Aug 5, 10 AM $ 0.0756
-0.97%
$ 254.49 million $ 2.4 million
Aug 5, 9 AM $ 0.0764
+0.68%
$ 256.99 million $ 2.44 million
Aug 5, 8 AM $ 0.0759
+1.33%
$ 255.25 million $ 2.44 million
Aug 5, 7 AM $ 0.0749
+0.57%
$ 251.9 million $ 2.4 million
Aug 5, 6 AM $ 0.0744
-0.41%
$ 250.47 million $ 2.44 million
Aug 5, 5 AM $ 0.0747
+0.10%
$ 251.49 million $ 2.44 million
Aug 5, 4 AM $ 0.0747
-0.53%
$ 251.24 million $ 2.46 million
Aug 5, 3 AM $ 0.0751
+0.49%
$ 252.57 million $ 2.49 million
Aug 5, 2 AM $ 0.0747
+1.27%
$ 251.34 million $ 2.5 million
Aug 5, 1 AM $ 0.0738
-0.68%
$ 248.19 million $ 2.5 million
Aug 5, 12 AM $ 0.0743
-0.16%
$ 249.89 million $ 2.49 million
Aug 4, 11 PM $ 0.0744
-0.25%
$ 250.3 million $ 2.5 million
Aug 4, 10 PM $ 0.0746
+0.03%
$ 250.94 million $ 2.6 million
Aug 4, 9 PM $ 0.0745
-0.02%
$ 250.86 million $ 2.61 million
Aug 4, 8 PM $ 0.0746
+0.80%
$ 250.91 million $ 2.58 million
Aug 4, 7 PM $ 0.074
-0.77%
$ 248.92 million $ 2.59 million
Aug 4, 6 PM $ 0.0745
+0.66%
$ 250.85 million $ 2.6 million
Aug 4, 5 PM $ 0.0741
-0.84%
$ 249.2 million $ 2.63 million
Aug 4, 4 PM $ 0.0747
-0.24%
$ 251.31 million $ 2.63 million
Aug 4, 3 PM $ 0.0749
+0.25%
$ 251.91 million $ 2.73 million
Aug 4, 2 PM $ 0.0747
-0.24%
$ 251.26 million $ 2.79 million
Aug 4, 1 PM $ 0.0748
+0.02%
$ 251.87 million $ 2.81 million
Aug 4, 12 PM $ 0.0748
+0.10%
$ 251.83 million $ 2.86 million
Aug 4, 11 AM $ 0.0748
-0.06%
$ 251.57 million $ 2.95 million
Aug 4, 10 AM $ 0.0748
+0.34%
$ 251.72 million $ 3.21 million
Aug 4, 9 AM $ 0.0745
+1.41%
$ 250.86 million $ 3.3 million
Aug 4, 8 AM $ 0.0735
+1.43%
$ 247.38 million $ 3.33 million