Humanity Historical Data

H Page 6
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 AM $ 0.0819
-1.33%
$ 214.67 million $ 6.24 million
Apr 7, 12 AM $ 0.083
-1.97%
$ 217.58 million $ 6.2 million
Apr 6, 11 PM $ 0.0847
+0.40%
$ 221.95 million $ 6.14 million
Apr 6, 10 PM $ 0.0843
+0.39%
$ 221.08 million $ 6.03 million
Apr 6, 9 PM $ 0.084
-0.20%
$ 220.23 million $ 6.02 million
Apr 6, 8 PM $ 0.0842
+0.32%
$ 220.67 million $ 6.09 million
Apr 6, 7 PM $ 0.0839
-1.09%
$ 219.96 million $ 6.14 million
Apr 6, 6 PM $ 0.0848
+1.08%
$ 222.38 million $ 6.2 million
Apr 6, 5 PM $ 0.0839
+0.18%
$ 220.01 million $ 6.23 million
Apr 6, 4 PM $ 0.0838
-1.10%
$ 219.61 million $ 6.29 million
Apr 6, 3 PM $ 0.0847
+0.89%
$ 222.05 million $ 6.24 million
Apr 6, 2 PM $ 0.084
-0.28%
$ 220.09 million $ 7.81 million
Apr 6, 1 PM $ 0.0842
-0.04%
$ 220.69 million $ 7.23 million
Apr 6, 12 PM $ 0.0842
-0.31%
$ 220.79 million $ 7.11 million
Apr 6, 11 AM $ 0.0845
-0.49%
$ 221.49 million $ 6.92 million
Apr 6, 10 AM $ 0.0849
-1.53%
$ 222.58 million $ 6.85 million
Apr 6, 9 AM $ 0.0862
+1.25%
$ 226.04 million $ 6.66 million
Apr 6, 8 AM $ 0.0852
-0.33%
$ 223.24 million $ 6.49 million
Apr 6, 7 AM $ 0.0854
+0.90%
$ 223.97 million $ 6.33 million
Apr 6, 6 AM $ 0.0847
+0.34%
$ 221.98 million $ 6.09 million
Apr 6, 5 AM $ 0.0844
+1.11%
$ 221.22 million $ 5.79 million
Apr 6, 4 AM $ 0.0835
+0.96%
$ 218.79 million $ 5.52 million
Apr 6, 3 AM $ 0.0827
+1.40%
$ 216.71 million $ 5.22 million
Apr 6, 2 AM $ 0.0815
+0.97%
$ 213.72 million $ 5.05 million
Apr 6, 1 AM $ 0.0807
+0.00%
$ 211.66 million $ 5.01 million
Apr 6, 12 AM $ 0.0808
+0.31%
$ 211.7 million $ 5.03 million
Apr 5, 11 PM $ 0.0805
+0.16%
$ 211.05 million $ 4.97 million
Apr 5, 10 PM $ 0.0804
+1.15%
$ 210.7 million $ 5.01 million
Apr 5, 9 PM $ 0.0795
+0.47%
$ 208.3 million $ 5.09 million
Apr 5, 8 PM $ 0.0791
-0.45%
$ 207.31 million $ 5.04 million
Apr 5, 7 PM $ 0.0794
-0.67%
$ 208.24 million $ 5.18 million
Apr 5, 6 PM $ 0.08
+0.45%
$ 209.65 million $ 5.48 million
Apr 5, 5 PM $ 0.0796
-0.23%
$ 208.71 million $ 5.76 million
Apr 5, 4 PM $ 0.0798
-1.85%
$ 209.19 million $ 5.9 million
Apr 5, 3 PM $ 0.0813
-0.85%
$ 213.14 million $ 6.23 million
Apr 5, 2 PM $ 0.082
+0.05%
$ 215.04 million $ 7.78 million
Apr 5, 1 PM $ 0.082
+0.70%
$ 214.93 million $ 7.8 million
Apr 5, 12 PM $ 0.0814
+0.06%
$ 213.44 million $ 7.75 million
Apr 5, 11 AM $ 0.0814
-0.07%
$ 213.31 million $ 7.79 million
Apr 5, 10 AM $ 0.0814
-0.27%
$ 213.47 million $ 7.76 million
Apr 5, 9 AM $ 0.0816
-0.31%
$ 214.04 million $ 7.88 million
Apr 5, 8 AM $ 0.0819
+0.01%
$ 214.71 million $ 7.93 million
Apr 5, 7 AM $ 0.0819
-1.17%
$ 214.69 million $ 7.96 million
Apr 5, 6 AM $ 0.0829
-0.57%
$ 217.24 million $ 7.97 million
Apr 5, 5 AM $ 0.0833
-0.35%
$ 218.49 million $ 7.93 million
Apr 5, 4 AM $ 0.0836
-0.43%
$ 219.25 million $ 7.93 million
Apr 5, 3 AM $ 0.084
-0.11%
$ 220.2 million $ 7.88 million
Apr 5, 2 AM $ 0.0841
+0.45%
$ 220.46 million $ 7.92 million
Apr 5, 1 AM $ 0.0837
+0.30%
$ 219.47 million $ 7.94 million
Apr 5, 12 AM $ 0.0835
-1.08%
$ 218.81 million $ 8.12 million