Humanity Historical Data

H Page 6
Download
Date Close Price change Market cap Trading volume
3:26 PM $ 0.123
-1.03%
$ 409.78 million $ 39.94 million
3:25 PM $ 0.124
+0.25%
$ 409.78 million $ 39.95 million
3:24 PM $ 0.124
-0.20%
$ 415.76 million $ 39.99 million
3:23 PM $ 0.124
+0.00%
$ 415.76 million $ 40.03 million
3:22 PM $ 0.124
-0.03%
$ 415.76 million $ 40.03 million
3:21 PM $ 0.124
-0.42%
$ 415.76 million $ 40.21 million
3:20 PM $ 0.124
+0.47%
$ 415.76 million $ 40.2 million
3:19 PM $ 0.124
-0.14%
$ 416.25 million $ 40.2 million
3:18 PM $ 0.124
+0.79%
$ 416.25 million $ 40.23 million
3:17 PM $ 0.123
+0.01%
$ 416.25 million $ 40.3 million
3:16 PM $ 0.123
-0.01%
$ 416.25 million $ 40.35 million
3:15 PM $ 0.123
-0.47%
$ 416.25 million $ 40.41 million
3:14 PM $ 0.124
-0.48%
$ 415.92 million $ 40.51 million
3:13 PM $ 0.124
+0.14%
$ 415.92 million $ 40.54 million
3:12 PM $ 0.124
+0.42%
$ 415.92 million $ 40.54 million
3:11 PM $ 0.123
+0.74%
$ 415.92 million $ 40.53 million
3:10 PM $ 0.123
+0.34%
$ 415.92 million $ 40.54 million
3:09 PM $ 0.122
-0.52%
$ 411.23 million $ 40.51 million
3:08 PM $ 0.123
+0.84%
$ 411.23 million $ 40.51 million
3:07 PM $ 0.122
+1.06%
$ 411.23 million $ 40.54 million
3:06 PM $ 0.121
-0.60%
$ 411.23 million $ 40.53 million
3:05 PM $ 0.121
+0.01%
$ 411.23 million $ 40.52 million
3:04 PM $ 0.121
+1.01%
$ 408.22 million $ 40.54 million
3:03 PM $ 0.12
-1.67%
$ 408.22 million $ 40.53 million
3:02 PM $ 0.122
-0.20%
$ 408.22 million $ 40.43 million
3:01 PM $ 0.122
-0.03%
$ 408.22 million $ 40.4 million
3:00 PM $ 0.122
-1.03%
$ 408.22 million $ 40.32 million
2:59 PM $ 0.124
-0.61%
$ 416.35 million $ 40.28 million
2:58 PM $ 0.124
+2.39%
$ 416.35 million $ 40.17 million
2:57 PM $ 0.122
-1.43%
$ 416.35 million $ 40.19 million
2:56 PM $ 0.123
-0.49%
$ 416.35 million $ 40.07 million
2:55 PM $ 0.124
+3.76%
$ 416.35 million $ 40.01 million
2:54 PM $ 0.12
+1.19%
$ 402.42 million $ 39.89 million
2:53 PM $ 0.118
-1.62%
$ 402.42 million $ 39.87 million
2:52 PM $ 0.12
-1.26%
$ 402.42 million $ 39.88 million
2:51 PM $ 0.122
-0.64%
$ 402.42 million $ 39.8 million
2:50 PM $ 0.123
-1.12%
$ 402.42 million $ 39.77 million
2:49 PM $ 0.124
-0.07%
$ 416.9 million $ 39.77 million
2:48 PM $ 0.124
+1.44%
$ 416.9 million $ 39.74 million
2:47 PM $ 0.122
-0.88%
$ 416.9 million $ 39.76 million
2:46 PM $ 0.123
-1.31%
$ 416.9 million $ 39.76 million
2:45 PM $ 0.125
+2.82%
$ 416.9 million $ 39.68 million
2:44 PM $ 0.122
+1.11%
$ 409 million $ 39.63 million
2:43 PM $ 0.12
-3.22%
$ 409 million $ 39.57 million
2:42 PM $ 0.124
+1.76%
$ 409 million $ 39.43 million
2:41 PM $ 0.122
-1.24%
$ 409 million $ 39.31 million
2:40 PM $ 0.123
+2.19%
$ 409 million $ 39.24 million
2:39 PM $ 0.121
+2.35%
$ 406.32 million $ 39.05 million
2:38 PM $ 0.118
+3.51%
$ 406.32 million $ 38.97 million
2:37 PM $ 0.114
-0.15%
$ 406.32 million $ 38.86 million