Humanity Historical Data

H Page 7
Download
Date Close Price change Market cap Trading volume
Aug 25, 2025 $ 0.0282
-5.93%
$ 61.27 million $ 25.44 million
Aug 24, 2025 $ 0.0304
-0.42%
$ 64.85 million $ 22.3 million
Aug 23, 2025 $ 0.0305
-5.71%
$ 66.16 million $ 8.06 million
Aug 22, 2025 $ 0.0323
+5.06%
$ 69.99 million $ 15.12 million
Aug 21, 2025 $ 0.031
-0.91%
$ 66.6 million $ 14.15 million
Aug 20, 2025 $ 0.0314
+4.97%
$ 67.65 million $ 14.24 million
Aug 19, 2025 $ 0.0309
-4.66%
$ 64.77 million $ 10.43 million
Aug 18, 2025 $ 0.0324
-1.88%
$ 70.24 million $ 17.7 million
Aug 17, 2025 $ 0.0331
-2.35%
$ 71.55 million $ 11.79 million
Aug 16, 2025 $ 0.0339
+1.32%
$ 72.47 million $ 8.13 million
Aug 15, 2025 $ 0.0334
-5.11%
$ 71.53 million $ 15.59 million
Aug 14, 2025 $ 0.0348
-17.61%
$ 75.45 million $ 19.76 million
Aug 13, 2025 $ 0.0422
+10.10%
$ 90.3 million $ 35.01 million
Aug 12, 2025 $ 0.0383
+5.52%
$ 82.03 million $ 15.4 million
Aug 11, 2025 $ 0.0363
-6.49%
$ 77.74 million $ 24.03 million
Aug 10, 2025 $ 0.0388
-7.86%
$ 83.13 million $ 22.35 million
Aug 9, 2025 $ 0.0421
+10.99%
$ 90.12 million $ 35.81 million
Aug 8, 2025 $ 0.038
-0.22%
$ 81.28 million $ 16.19 million
Aug 7, 2025 $ 0.0381
+1.42%
$ 81.47 million $ 24.08 million
Aug 6, 2025 $ 0.0375
+0.59%
$ 80.33 million $ 38.36 million
Aug 5, 2025 $ 0.0373
-5.75%
$ 79.85 million $ 37.48 million
Aug 4, 2025 $ 0.0396
+6.97%
$ 84.73 million $ 27.26 million
Aug 3, 2025 $ 0.037
+0.07%
$ 79.21 million $ 13.38 million
Aug 2, 2025 $ 0.0372
-5.23%
$ 79.15 million $ 22.47 million
Aug 1, 2025 $ 0.0389
-3.13%
$ 83.98 million $ 36.24 million
Jul 31, 2025 $ 0.0402
-3.04%
$ 65.88 million $ 33.49 million
Jul 30, 2025 $ 0.0414
-11.78%
$ 67.94 million $ 51.66 million
Jul 29, 2025 $ 0.0469
-6.81%
$ 77.01 million $ 38.06 million
Jul 28, 2025 $ 0.0504
-2.93%
$ 82.63 million $ 29.3 million
Jul 27, 2025 $ 0.0519
+0.98%
$ 85.13 million $ 20.67 million
Jul 26, 2025 $ 0.0519
+0.20%
$ 84.3 million $ 20.17 million
Jul 25, 2025 $ 0.0518
+2.52%
$ 84.92 million $ 32.23 million
Jul 24, 2025 $ 0.0505
-23.48%
$ 82.83 million $ 44.1 million
Jul 23, 2025 $ 0.066
+26.54%
$ 108.24 million $ 105.81 million
Jul 22, 2025 $ 0.0521
+2.34%
$ 85.54 million $ 37.93 million
Jul 21, 2025 $ 0.0509
-4.04%
$ 82.32 million $ 50.59 million
Jul 20, 2025 $ 0.0531
+8.71%
$ 85.78 million $ 67.45 million
Jul 19, 2025 $ 0.0488
+0.15%
$ 78.91 million $ 26.07 million
Jul 18, 2025 $ 0.0488
-1.15%
$ 78.79 million $ 36.74 million
Jul 17, 2025 $ 0.0493
-0.87%
$ 79.71 million $ 47.17 million
Jul 16, 2025 $ 0.0498
-3.20%
$ 80.4 million $ 62.71 million
Jul 15, 2025 $ 0.0514
-0.17%
$ 83.06 million $ 58.53 million
Jul 14, 2025 $ 0.0515
+1.65%
$ 83.2 million $ 84.32 million
Jul 13, 2025 $ 0.0507
+3.85%
$ 81.85 million $ 113.12 million
Jul 12, 2025 $ 0.0488
-37.46%
$ 78.36 million $ 197.99 million
Jul 11, 2025 $ 0.078
+49.88%
$ 125.3 million $ 272.5 million
Jul 10, 2025 $ 0.052
+3.94%
$ 85.25 million $ 116.87 million
Jul 9, 2025 $ 0.05
-12.96%
$ 80.38 million $ 112.26 million
Jul 8, 2025 $ 0.0575
-14.20%
$ 92.34 million $ 287.83 million
Jul 7, 2025 $ 0.067
-11.93%
$ 107.63 million $ 388.62 million