Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Humanity Historical Data

H Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 20, 2025 $0.115
-11.06%
$254.24 million $44.06 million
Dec 19, 2025 $0.119
+26.06%
$283.16 million $30.37 million
Dec 18, 2025 $0.0941
-0.81%
$207.46 million $66.7 million
Dec 17, 2025 $0.103
+49.23%
$208.6 million $85.52 million
Dec 16, 2025 $0.071
+1.75%
$153.02 million $21.37 million
Dec 15, 2025 $0.0706
+3.93%
$153.42 million $21.99 million
Dec 14, 2025 $0.067
+10.97%
$149.45 million $63.93 million
Dec 13, 2025 $0.0588
+10.21%
$132.57 million $11.35 million
Dec 12, 2025 $0.0534
-2.06%
$117.16 million $27.86 million
Dec 11, 2025 $0.0545
+2.56%
$119.8 million $16.19 million
Dec 10, 2025 $0.0531
+1.97%
$116.86 million $20.82 million
Dec 9, 2025 $0.0521
-2.46%
$114.53 million $23.67 million
Dec 8, 2025 $0.0534
+11.29%
$117.5 million $39.08 million
Dec 7, 2025 $0.048
-19.08%
$105.62 million $34.23 million
Dec 6, 2025 $0.0593
-19.57%
$130.61 million $28.04 million
Dec 5, 2025 $0.0737
-5.05%
$161.82 million $23.14 million
Dec 4, 2025 $0.0777
-5.82%
$170.82 million $30.16 million
Dec 3, 2025 $0.0825
-28.81%
$181.23 million $68.54 million
Dec 2, 2025 $0.116
+3.19%
$254.83 million $31.96 million
Dec 1, 2025 $0.112
-6.09%
$246.83 million $10.4 million
Nov 30, 2025 $0.12
-1.31%
$1.18 billion $9.28 million
Nov 29, 2025 $0.121
-7.15%
$1.2 billion $18.5 million
Nov 28, 2025 $0.132
+12.31%
$1.29 billion $35.35 million
Nov 27, 2025 $0.119
-14.96%
$1.16 billion $39.61 million
Nov 26, 2025 $0.14
+13.40%
$1.36 billion $121.13 million
Nov 25, 2025 $0.121
-2.96%
$1.22 billion $51.67 million
Nov 24, 2025 $0.126
+5.84%
$1.23 billion $18.9 million
Nov 23, 2025 $0.119
+0.27%
$1.18 billion $7.83 million
Nov 22, 2025 $0.12
-2.17%
$1.17 billion $10.98 million
Nov 21, 2025 $0.118
-5.29%
$1.21 billion $16.16 million
Nov 20, 2025 $0.127
-7.47%
$1.23 billion $12.95 million
Nov 19, 2025 $0.137
-4.82%
$1.35 billion $13.64 million
Nov 18, 2025 $0.143
-4.98%
$1.42 billion $23.76 million
Nov 17, 2025 $0.15
-2.05%
$1.48 billion $27.89 million
Nov 16, 2025 $0.154
-7.30%
$1.52 billion $14.42 million
Nov 15, 2025 $0.167
-4.10%
$1.64 billion $18.79 million
Nov 14, 2025 $0.177
+1.26%
$1.72 billion $41.9 million
Nov 13, 2025 $0.179
+6.61%
$1.73 billion $25.61 million
Nov 12, 2025 $0.17
-0.05%
$1.66 billion $25.28 million
Nov 11, 2025 $0.171
-0.53%
$1.68 billion $28.94 million
Nov 10, 2025 $0.171
-6.12%
$1.69 billion $44.06 million
Nov 9, 2025 $0.183
-2.33%
$1.8 billion $51.28 million
Nov 8, 2025 $0.187
-19.74%
$1.85 billion $133.82 million
Nov 7, 2025 $0.233
+111.89%
$2.3 billion $228.75 million
Nov 6, 2025 $0.11
-50.33%
$1.08 billion $129.37 million
Nov 5, 2025 $0.221
-12.62%
$2.18 billion $255.51 million
Nov 4, 2025 $0.253
+0.02%
$2.5 billion $56.62 million
Nov 3, 2025 $0.253
-7.12%
$2.5 billion $44.14 million
Nov 2, 2025 $0.273
+10.50%
$2.69 billion $39.4 million
Nov 1, 2025 $0.247
-15.23%
$2.43 billion $53.41 million