Humanity Historical Data

H Page 7
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 AM $ 0.0835
-1.08%
$ 218.81 million $ 8.12 million
Apr 4, 11 PM $ 0.0844
+0.11%
$ 221.2 million $ 8.15 million
Apr 4, 10 PM $ 0.0843
-1.91%
$ 220.95 million $ 7.99 million
Apr 4, 9 PM $ 0.0859
+0.06%
$ 225.24 million $ 7.91 million
Apr 4, 8 PM $ 0.0859
-0.65%
$ 225.1 million $ 7.66 million
Apr 4, 7 PM $ 0.0864
+0.73%
$ 226.58 million $ 7.39 million
Apr 4, 6 PM $ 0.0858
-0.98%
$ 224.91 million $ 6.95 million
Apr 4, 5 PM $ 0.0866
+1.87%
$ 227.13 million $ 6.63 million
Apr 4, 4 PM $ 0.0851
+0.28%
$ 222.96 million $ 6.42 million
Apr 4, 3 PM $ 0.0848
+3.99%
$ 222.33 million $ 6.12 million
Apr 4, 2 PM $ 0.0816
+0.74%
$ 213.81 million $ 8.31 million
Apr 4, 1 PM $ 0.081
-0.72%
$ 212.25 million $ 8.52 million
Apr 4, 12 PM $ 0.0816
+0.10%
$ 213.79 million $ 8.58 million
Apr 4, 11 AM $ 0.0815
-0.08%
$ 213.57 million $ 8.68 million
Apr 4, 10 AM $ 0.0815
-1.03%
$ 213.74 million $ 8.98 million
Apr 4, 9 AM $ 0.0824
+0.37%
$ 215.97 million $ 9.45 million
Apr 4, 8 AM $ 0.0821
+0.57%
$ 215.18 million $ 9.36 million
Apr 4, 7 AM $ 0.0816
-0.38%
$ 213.96 million $ 9.5 million
Apr 4, 6 AM $ 0.0819
+2.81%
$ 214.77 million $ 9.32 million
Apr 4, 5 AM $ 0.0797
+0.49%
$ 208.9 million $ 9.18 million
Apr 4, 4 AM $ 0.0793
+0.09%
$ 207.87 million $ 9.23 million
Apr 4, 3 AM $ 0.0792
+0.33%
$ 207.68 million $ 9.34 million
Apr 4, 2 AM $ 0.079
-0.86%
$ 207 million $ 9.24 million
Apr 4, 1 AM $ 0.0796
-1.09%
$ 208.78 million $ 9.39 million
Apr 4, 12 AM $ 0.0805
+0.00%
$ 211.07 million $ 9.33 million
Apr 3, 11 PM $ 0.0805
+1.35%
$ 211.06 million $ 9.3 million
Apr 3, 10 PM $ 0.0794
-1.51%
$ 208.26 million $ 9.4 million
Apr 3, 9 PM $ 0.0807
-0.47%
$ 211.45 million $ 9.43 million
Apr 3, 8 PM $ 0.081
-0.35%
$ 212.44 million $ 10.3 million
Apr 3, 7 PM $ 0.0813
-0.30%
$ 213.19 million $ 12.68 million
Apr 3, 6 PM $ 0.0816
-0.84%
$ 213.82 million $ 13.21 million
Apr 3, 5 PM $ 0.0823
-1.95%
$ 215.62 million $ 13.29 million
Apr 3, 4 PM $ 0.0839
-1.57%
$ 219.9 million $ 13.21 million
Apr 3, 3 PM $ 0.0852
-1.07%
$ 223.43 million $ 12.98 million
Apr 3, 2 PM $ 0.0861
+2.91%
$ 225.82 million $ 14.68 million
Apr 3, 1 PM $ 0.0837
-1.39%
$ 219.44 million $ 14.51 million
Apr 3, 12 PM $ 0.0849
+0.52%
$ 222.54 million $ 14.43 million
Apr 3, 11 AM $ 0.0845
-1.96%
$ 221.39 million $ 14.14 million
Apr 3, 10 AM $ 0.0861
+1.19%
$ 225.8 million $ 14.07 million
Apr 3, 9 AM $ 0.0851
+1.03%
$ 223.07 million $ 13.46 million
Apr 3, 8 AM $ 0.0842
+0.80%
$ 220.81 million $ 13.3 million
Apr 3, 7 AM $ 0.0836
-0.01%
$ 219.06 million $ 12.95 million
Apr 3, 6 AM $ 0.0836
-1.39%
$ 219.09 million $ 12.98 million
Apr 3, 5 AM $ 0.0848
-0.27%
$ 222.17 million $ 12.99 million
Apr 3, 4 AM $ 0.0849
+2.18%
$ 222.66 million $ 12.88 million
Apr 3, 3 AM $ 0.0831
-0.47%
$ 217.91 million $ 12.59 million
Apr 3, 2 AM $ 0.0835
-0.13%
$ 218.93 million $ 12.73 million
Apr 3, 1 AM $ 0.0836
-0.97%
$ 219.19 million $ 12.35 million
Apr 3, 12 AM $ 0.0844
+0.33%
$ 221.35 million $ 12.13 million
Apr 2, 11 PM $ 0.0842
+0.80%
$ 220.62 million $ 11.97 million