Humanity Historical Data

H Page 7
Download
Date Close Price change Market cap Trading volume
Aug 4, 8 AM $ 0.0735
+1.43%
$ 247.38 million $ 3.33 million
Aug 4, 7 AM $ 0.0725
-2.11%
$ 243.89 million $ 3.42 million
Aug 4, 6 AM $ 0.074
-0.40%
$ 249.14 million $ 3.6 million
Aug 4, 5 AM $ 0.0743
+0.38%
$ 250.16 million $ 3.65 million
Aug 4, 4 AM $ 0.0741
-0.92%
$ 249.21 million $ 3.71 million
Aug 4, 3 AM $ 0.0747
+0.10%
$ 251.52 million $ 3.8 million
Aug 4, 2 AM $ 0.0747
+0.40%
$ 251.27 million $ 3.97 million
Aug 4, 1 AM $ 0.0744
+0.21%
$ 250.27 million $ 4.01 million
Aug 4, 12 AM $ 0.0742
-1.04%
$ 249.74 million $ 4.09 million
Aug 3, 11 PM $ 0.075
+0.51%
$ 252.37 million $ 4.15 million
Aug 3, 10 PM $ 0.0746
+0.12%
$ 251.09 million $ 4.07 million
Aug 3, 9 PM $ 0.0745
-0.05%
$ 250.78 million $ 4.1 million
Aug 3, 8 PM $ 0.0746
-0.10%
$ 250.99 million $ 4.27 million
Aug 3, 7 PM $ 0.0747
-0.58%
$ 251.24 million $ 4.31 million
Aug 3, 6 PM $ 0.0751
+0.29%
$ 252.7 million $ 4.43 million
Aug 3, 5 PM $ 0.0748
+6.22%
$ 251.87 million $ 4.56 million
Aug 3, 4 PM $ 0.0705
-2.93%
$ 237.12 million $ 5.41 million
Aug 3, 3 PM $ 0.0726
-2.16%
$ 244.27 million $ 5.84 million
Aug 3, 2 PM $ 0.0742
+0.35%
$ 249.67 million $ 6.77 million
Aug 3, 1 PM $ 0.0739
-0.81%
$ 248.8 million $ 7.69 million
Aug 3, 12 PM $ 0.0745
+0.43%
$ 250.75 million $ 7.72 million
Aug 3, 11 AM $ 0.0742
+3.71%
$ 249.67 million $ 8.27 million
Aug 3, 10 AM $ 0.0715
-4.43%
$ 240.74 million $ 8.54 million
Aug 3, 9 AM $ 0.0749
+0.26%
$ 251.89 million $ 8.08 million
Aug 3, 8 AM $ 0.0747
-2.93%
$ 251.24 million $ 8.02 million
Aug 3, 7 AM $ 0.0769
+2.75%
$ 258.81 million $ 7.94 million
Aug 3, 6 AM $ 0.0749
+0.03%
$ 251.88 million $ 7.74 million
Aug 3, 5 AM $ 0.0748
+0.37%
$ 251.82 million $ 7.68 million
Aug 3, 4 AM $ 0.0746
-1.34%
$ 250.88 million $ 7.62 million
Aug 3, 3 AM $ 0.0756
-0.67%
$ 254.3 million $ 7.54 million
Aug 3, 2 AM $ 0.0761
-0.03%
$ 256.02 million $ 7.44 million
Aug 3, 1 AM $ 0.0761
+0.75%
$ 256.11 million $ 7.52 million
Aug 3, 12 AM $ 0.0755
-1.57%
$ 254.15 million $ 7.49 million
Aug 2, 11 PM $ 0.0766
+1.81%
$ 257.82 million $ 7.51 million
Aug 2, 10 PM $ 0.0753
-1.27%
$ 253.22 million $ 7.59 million
Aug 2, 9 PM $ 0.0762
+1.14%
$ 256.47 million $ 7.59 million
Aug 2, 8 PM $ 0.0754
-0.16%
$ 253.59 million $ 7.4 million
Aug 2, 7 PM $ 0.0755
+0.98%
$ 253.99 million $ 7.33 million
Aug 2, 6 PM $ 0.0747
-3.42%
$ 251.53 million $ 7.19 million
Aug 2, 5 PM $ 0.0774
-3.89%
$ 260.43 million $ 7.02 million
Aug 2, 4 PM $ 0.0805
+1.76%
$ 270.83 million $ 6.41 million
Aug 2, 3 PM $ 0.0791
+0.34%
$ 266.14 million $ 5.64 million
Aug 2, 2 PM $ 0.0788
+6.07%
$ 265.15 million $ 4.6 million
Aug 2, 1 PM $ 0.0743
+3.01%
$ 249.98 million $ 3.77 million
Aug 2, 12 PM $ 0.0721
-0.32%
$ 242.68 million $ 3.43 million
Aug 2, 11 AM $ 0.0724
+5.08%
$ 243.46 million $ 3.2 million
Aug 2, 10 AM $ 0.0689
+0.81%
$ 231.69 million $ 2.84 million
Aug 2, 9 AM $ 0.0683
-0.61%
$ 229.83 million $ 2.83 million
Aug 2, 8 AM $ 0.0687
-0.32%
$ 231.24 million $ 2.84 million
Aug 2, 7 AM $ 0.0689
+1.39%
$ 231.97 million $ 2.87 million