Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Humanity Historical Data

H Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 7 AM $0.0685
-0.16%
$142.01 million $1.54 million
Oct 4, 6 AM $0.0686
+0.34%
$142.23 million $1.54 million
Oct 4, 5 AM $0.0683
-0.05%
$141.74 million $1.51 million
Oct 4, 4 AM $0.0684
-0.39%
$141.81 million $1.5 million
Oct 4, 3 AM $0.0686
-1.23%
$142.36 million $1.5 million
Oct 4, 2 AM $0.0695
-1.58%
$144.14 million $1.4 million
Oct 4, 1 AM $0.0706
-0.43%
$146.46 million $1.32 million
Oct 4, 12 AM $0.0709
-0.05%
$147.1 million $1.36 million
Oct 3, 11 PM $0.0709
+0.13%
$147.17 million $1.41 million
Oct 3, 10 PM $0.0709
+0.36%
$146.97 million $1.4 million
Oct 3, 9 PM $0.0706
+3.34%
$146.44 million $1.41 million
Oct 3, 8 PM $0.0683
+2.34%
$141.71 million $1.64 million
Oct 3, 7 PM $0.0668
-0.24%
$138.47 million $1.84 million
Oct 3, 6 PM $0.0669
-0.55%
$138.8 million $1.96 million
Oct 3, 5 PM $0.0673
-0.26%
$139.57 million $2.08 million
Oct 3, 4 PM $0.0675
+2.38%
$139.93 million $2.14 million
Oct 3, 3 PM $0.0659
-0.60%
$136.68 million $2.22 million
Oct 3, 2 PM $0.0663
-0.66%
$137.5 million $2.28 million
Oct 3, 1 PM $0.0667
-0.21%
$138.42 million $2.28 million
Oct 3, 12 PM $0.0669
-0.38%
$138.7 million $2.35 million
Oct 3, 11 AM $0.0671
+1.15%
$139.23 million $2.33 million
Oct 3, 10 AM $0.0664
+0.43%
$137.64 million $2.29 million
Oct 3, 9 AM $0.0661
+1.13%
$137.05 million $2.3 million
Oct 3, 8 AM $0.0653
-0.39%
$135.53 million $2.28 million
Oct 3, 7 AM $0.0656
-0.54%
$136.06 million $2.31 million
Oct 3, 6 AM $0.066
+0.51%
$136.81 million $2.29 million
Oct 3, 5 AM $0.0656
-0.35%
$136.12 million $2.3 million
Oct 3, 4 AM $0.0659
-0.58%
$136.6 million $2.35 million
Oct 3, 3 AM $0.0662
-0.01%
$137.4 million $2.38 million
Oct 3, 2 AM $0.0662
-0.07%
$137.42 million $2.42 million
Oct 3, 1 AM $0.0663
-0.07%
$137.52 million $2.43 million
Oct 3, 12 AM $0.0663
-1.01%
$137.59 million $2.4 million
Oct 2, 11 PM $0.067
-0.40%
$138.99 million $2.42 million
Oct 2, 10 PM $0.0673
+0.40%
$134.84 million $2.48 million
Oct 2, 9 PM $0.067
+0.69%
$134.3 million $2.51 million
Oct 2, 8 PM $0.0665
-6.06%
$133.37 million $2.57 million
Oct 2, 7 PM $0.0708
-0.22%
$141.98 million $2.07 million
Oct 2, 6 PM $0.071
+1.65%
$142.29 million $2 million
Oct 2, 5 PM $0.0698
-1.03%
$139.98 million $2.02 million
Oct 2, 4 PM $0.0706
+0.08%
$141.43 million $2.01 million
Oct 2, 3 PM $0.0705
+0.81%
$141.32 million $2.01 million
Oct 2, 2 PM $0.0699
+0.99%
$140.18 million $2 million
Oct 2, 1 PM $0.0693
-0.71%
$138.82 million $2.04 million
Oct 2, 12 PM $0.0698
+2.00%
$139.82 million $2.07 million
Oct 2, 11 AM $0.0684
-2.17%
$137.07 million $2.28 million
Oct 2, 10 AM $0.0699
-0.26%
$140.08 million $2.14 million
Oct 2, 9 AM $0.0701
+0.19%
$140.45 million $2.18 million
Oct 2, 8 AM $0.0699
+0.19%
$140.18 million $2.26 million
Oct 2, 7 AM $0.0698
+0.45%
$139.92 million $2.29 million
Oct 2, 6 AM $0.0695
-0.53%
$139.3 million $2.3 million