Humanity Historical Data

H Page 7
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 AM $ 0.0784
+0.00%
$ 222.05 million $ 31.03 million
Jun 9, 2 AM $ 0.0784
-4.70%
$ 222.05 million $ 31 million
Jun 9, 1 AM $ 0.0836
+5.67%
$ 236.68 million $ 22.54 million
Jun 9, 12 AM $ 0.0791
-20.81%
$ 223.95 million $ 179.52 million
Jun 8, 11 PM $ 0.0999
-22.92%
$ 282.8 million $ 308.74 million
Jun 8, 10 PM $ 0.13
-17.80%
$ 366.77 million $ 311.85 million
Jun 8, 9 PM $ 0.157
-33.08%
$ 445.62 million $ 312.17 million
Jun 8, 8 PM $ 0.235
-21.38%
$ 666.13 million $ 291.53 million
Jun 8, 7 PM $ 0.299
-29.36%
$ 847.33 million $ 225.4 million
Jun 8, 6 PM $ 0.423
-30.17%
$ 1.2 billion $ 182.85 million
Jun 8, 5 PM $ 0.606
-4.17%
$ 1.72 billion $ 154.57 million
Jun 8, 4 PM $ 0.632
+1.46%
$ 1.79 billion $ 152.83 million
Jun 8, 3 PM $ 0.626
-7.38%
$ 1.77 billion $ 148.88 million
Jun 8, 2 PM $ 0.676
-1.64%
$ 1.91 billion $ 164.34 million
Jun 8, 1 PM $ 0.687
-0.65%
$ 1.95 billion $ 165.08 million
Jun 8, 12 PM $ 0.691
-1.98%
$ 1.96 billion $ 163.03 million
Jun 8, 11 AM $ 0.706
-0.07%
$ 2 billion $ 164.43 million
Jun 8, 10 AM $ 0.707
+0.03%
$ 2 billion $ 167.31 million
Jun 8, 9 AM $ 0.706
-2.10%
$ 2 billion $ 172.52 million
Jun 8, 8 AM $ 0.721
+5.36%
$ 2.04 billion $ 174.84 million
Jun 8, 7 AM $ 0.684
-4.07%
$ 1.94 billion $ 155.56 million
Jun 8, 6 AM $ 0.713
-0.27%
$ 2.02 billion $ 144.93 million
Jun 8, 5 AM $ 0.715
-1.28%
$ 2.03 billion $ 146.82 million
Jun 8, 4 AM $ 0.725
-0.36%
$ 2.05 billion $ 147.65 million
Jun 8, 3 AM $ 0.727
+1.56%
$ 2.06 billion $ 147.81 million
Jun 8, 2 AM $ 0.716
-0.36%
$ 2.03 billion $ 149.81 million
Jun 8, 1 AM $ 0.719
-1.47%
$ 2.04 billion $ 153.65 million
Jun 8, 12 AM $ 0.729
+2.30%
$ 2.07 billion $ 155.36 million
Jun 7, 11 PM $ 0.713
-1.18%
$ 2.02 billion $ 154.69 million
Jun 7, 10 PM $ 0.721
-1.75%
$ 2.04 billion $ 157.05 million
Jun 7, 9 PM $ 0.734
-0.06%
$ 2.08 billion $ 157.3 million
Jun 7, 8 PM $ 0.735
+3.15%
$ 2.08 billion $ 159.65 million
Jun 7, 7 PM $ 0.713
-10.07%
$ 2.02 billion $ 160.92 million
Jun 7, 6 PM $ 0.793
+0.91%
$ 2.25 billion $ 170.96 million
Jun 7, 5 PM $ 0.785
-2.74%
$ 2.22 billion $ 176.51 million
Jun 7, 4 PM $ 0.808
+1.99%
$ 2.29 billion $ 187.97 million
Jun 7, 3 PM $ 0.792
+0.79%
$ 2.24 billion $ 189.18 million
Jun 7, 2 PM $ 0.786
+3.28%
$ 2.23 billion $ 233.08 million
Jun 7, 1 PM $ 0.761
+2.10%
$ 2.15 billion $ 242.56 million
Jun 7, 12 PM $ 0.745
-2.72%
$ 2.11 billion $ 238.24 million
Jun 7, 11 AM $ 0.767
+7.53%
$ 2.17 billion $ 231.3 million
Jun 7, 10 AM $ 0.713
-0.58%
$ 2.02 billion $ 215.65 million
Jun 7, 9 AM $ 0.717
-0.46%
$ 2.03 billion $ 205 million
Jun 7, 8 AM $ 0.721
-1.58%
$ 2.04 billion $ 195.16 million
Jun 7, 7 AM $ 0.732
+6.26%
$ 2.07 billion $ 182.98 million
Jun 7, 6 AM $ 0.689
-1.67%
$ 1.95 billion $ 179.79 million
Jun 7, 5 AM $ 0.701
+0.25%
$ 1.98 billion $ 178.47 million
Jun 7, 4 AM $ 0.699
+0.72%
$ 1.98 billion $ 178.83 million
Jun 7, 3 AM $ 0.694
+0.03%
$ 1.97 billion $ 176.76 million
Jun 7, 2 AM $ 0.694
+5.08%
$ 1.96 billion $ 170.25 million