Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Humanity Historical Data

H Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:23 PM $0.055
+0.11%
$114.02 million $1.75 million
2:22 PM $0.0549
+0.08%
$114.02 million $1.75 million
2:21 PM $0.0548
-0.11%
$114.02 million $1.75 million
2:20 PM $0.0549
+0.11%
$114.02 million $1.75 million
2:19 PM $0.0548
+0.05%
$113.77 million $1.75 million
2:18 PM $0.0548
+0.26%
$113.77 million $1.75 million
2:17 PM $0.0547
+0.11%
$113.77 million $1.77 million
2:16 PM $0.0546
+0.04%
$113.77 million $1.77 million
2:15 PM $0.0546
+0.03%
$113.77 million $1.77 million
2:14 PM $0.0546
+0.07%
$113.21 million $1.77 million
2:13 PM $0.0545
+0.08%
$113.21 million $1.77 million
2:12 PM $0.0545
+0.00%
$113.21 million $1.78 million
2:11 PM $0.0545
+0.01%
$113.21 million $1.78 million
2:10 PM $0.0545
-0.03%
$113.21 million $1.78 million
2:09 PM $0.0545
-0.04%
$113.07 million $1.78 million
2:08 PM $0.0545
+0.12%
$113.07 million $1.78 million
2:07 PM $0.0545
-0.06%
$113.07 million $1.78 million
2:06 PM $0.0545
-0.01%
$113.07 million $1.78 million
2:05 PM $0.0545
+0.00%
$113.07 million $1.78 million
2:04 PM $0.0545
+0.05%
$113.05 million $1.78 million
2:03 PM $0.0545
-0.04%
$113.05 million $1.78 million
2:02 PM $0.0545
-0.07%
$113.05 million $1.78 million
2:01 PM $0.0545
-0.03%
$113.05 million $1.79 million
2:00 PM $0.0546
-0.01%
$113.05 million $1.79 million
1:59 PM $0.0546
+0.04%
$113.18 million $1.79 million
1:58 PM $0.0545
-0.07%
$113.18 million $1.79 million
1:57 PM $0.0546
-0.03%
$113.18 million $1.79 million
1:56 PM $0.0546
-0.04%
$113.18 million $1.79 million
1:55 PM $0.0546
+0.04%
$113.18 million $1.79 million
1:54 PM $0.0546
+0.07%
$113.24 million $1.79 million
1:53 PM $0.0546
+0.01%
$113.24 million $1.79 million
1:52 PM $0.0545
+0.06%
$113.24 million $1.8 million
1:51 PM $0.0545
+0.00%
$113.24 million $1.8 million
1:50 PM $0.0545
+0.01%
$113.24 million $1.8 million
1:49 PM $0.0545
-0.02%
$113.06 million $1.8 million
1:48 PM $0.0545
+0.06%
$113.06 million $1.8 million
1:47 PM $0.0546
+0.21%
$113.06 million $1.8 million
1:46 PM $0.0545
-0.01%
$113.06 million $1.79 million
1:45 PM $0.0545
+0.12%
$113.06 million $1.79 million
1:44 PM $0.0544
+0.02%
$112.93 million $1.79 million
1:43 PM $0.0544
+0.01%
$112.93 million $1.8 million
1:42 PM $0.0544
+0.01%
$112.93 million $1.8 million
1:41 PM $0.0544
-0.02%
$112.93 million $1.8 million
1:40 PM $0.0544
-0.05%
$112.93 million $1.8 million
1:39 PM $0.0545
+0.04%
$112.99 million $1.81 million
1:38 PM $0.0544
+0.01%
$112.99 million $1.81 million
1:37 PM $0.0544
-0.01%
$112.99 million $1.81 million
1:36 PM $0.0544
+0.01%
$112.99 million $1.81 million
1:35 PM $0.0544
-0.02%
$112.99 million $1.81 million
1:34 PM $0.0545
+0.03%
$112.96 million $1.81 million