Humanity Historical Data

H Page 8
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 AM $ 0.0844
+0.33%
$ 221.35 million $ 12.13 million
Apr 2, 11 PM $ 0.0842
+0.80%
$ 220.62 million $ 11.97 million
Apr 2, 10 PM $ 0.0835
-0.75%
$ 218.88 million $ 11.57 million
Apr 2, 9 PM $ 0.0841
-1.38%
$ 220.54 million $ 11.07 million
Apr 2, 8 PM $ 0.0853
+2.41%
$ 223.61 million $ 10.06 million
Apr 2, 7 PM $ 0.0833
+2.97%
$ 218.35 million $ 7.1 million
Apr 2, 6 PM $ 0.0809
+2.63%
$ 212.06 million $ 6.38 million
Apr 2, 5 PM $ 0.0788
-1.11%
$ 206.63 million $ 6.24 million
Apr 2, 4 PM $ 0.0797
+0.72%
$ 208.95 million $ 6.14 million
Apr 2, 3 PM $ 0.0791
-1.05%
$ 207.46 million $ 6.19 million
Apr 2, 2 PM $ 0.08
+2.09%
$ 209.66 million $ 7.45 million
Apr 2, 1 PM $ 0.0783
-0.64%
$ 205.37 million $ 7 million
Apr 2, 12 PM $ 0.0789
-1.46%
$ 206.7 million $ 6.95 million
Apr 2, 11 AM $ 0.08
+1.36%
$ 209.76 million $ 7.11 million
Apr 2, 10 AM $ 0.0789
-1.34%
$ 206.95 million $ 6.82 million
Apr 2, 9 AM $ 0.08
+0.66%
$ 209.76 million $ 6.72 million
Apr 2, 8 AM $ 0.0795
+0.83%
$ 208.38 million $ 6.69 million
Apr 2, 7 AM $ 0.0788
-2.38%
$ 206.67 million $ 6.54 million
Apr 2, 6 AM $ 0.0808
+1.12%
$ 211.7 million $ 6.46 million
Apr 2, 5 AM $ 0.0799
-0.09%
$ 209.35 million $ 6.38 million
Apr 2, 4 AM $ 0.0799
+0.14%
$ 209.54 million $ 6.2 million
Apr 2, 3 AM $ 0.0798
-1.82%
$ 209.24 million $ 5.96 million
Apr 2, 2 AM $ 0.0813
-2.25%
$ 213.12 million $ 5.7 million
Apr 2, 1 AM $ 0.0832
-1.84%
$ 218.02 million $ 5.32 million
Apr 2, 12 AM $ 0.0847
+1.80%
$ 222.1 million $ 5.16 million
Apr 1, 11 PM $ 0.0832
+0.39%
$ 218.17 million $ 4.9 million
Apr 1, 10 PM $ 0.0829
-0.52%
$ 217.32 million $ 4.83 million
Apr 1, 9 PM $ 0.0833
-0.02%
$ 218.45 million $ 4.75 million
Apr 1, 8 PM $ 0.0834
-0.70%
$ 218.51 million $ 4.76 million
Apr 1, 7 PM $ 0.0839
-1.00%
$ 220.05 million $ 4.68 million
Apr 1, 6 PM $ 0.0848
+1.83%
$ 222.27 million $ 4.59 million
Apr 1, 5 PM $ 0.0833
-0.38%
$ 218.26 million $ 4.48 million
Apr 1, 4 PM $ 0.0836
+0.38%
$ 219.09 million $ 4.69 million
Apr 1, 3 PM $ 0.0833
+0.43%
$ 218.4 million $ 4.49 million
Apr 1, 2 PM $ 0.083
-0.60%
$ 217.46 million $ 5.38 million
Apr 1, 1 PM $ 0.0835
-0.34%
$ 218.76 million $ 5.28 million
Apr 1, 12 PM $ 0.0837
+0.08%
$ 219.51 million $ 5.16 million
Apr 1, 11 AM $ 0.0837
-0.39%
$ 219.33 million $ 4.85 million
Apr 1, 10 AM $ 0.084
+0.52%
$ 220.2 million $ 4.86 million
Apr 1, 9 AM $ 0.0836
+0.24%
$ 219.06 million $ 4.69 million
Apr 1, 8 AM $ 0.0834
+0.47%
$ 218.54 million $ 4.76 million
Apr 1, 7 AM $ 0.083
-1.71%
$ 217.51 million $ 4.75 million
Apr 1, 6 AM $ 0.0844
-0.13%
$ 221.29 million $ 4.68 million
Apr 1, 5 AM $ 0.0845
+0.28%
$ 221.59 million $ 4.68 million
Apr 1, 4 AM $ 0.0843
-0.50%
$ 220.99 million $ 4.58 million
Apr 1, 3 AM $ 0.0847
+0.42%
$ 222.01 million $ 4.61 million
Apr 1, 2 AM $ 0.0843
-0.40%
$ 221.09 million $ 4.72 million
Apr 1, 1 AM $ 0.0847
-0.18%
$ 221.98 million $ 4.75 million
Apr 1, 12 AM $ 0.0848
-0.24%
$ 222.38 million $ 4.6 million
Mar 31, 11 PM $ 0.085
-0.09%
$ 222.91 million $ 4.6 million