Humanity Historical Data

H Page 8
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 AM $ 0.694
+5.08%
$ 1.96 billion $ 170.25 million
Jun 7, 1 AM $ 0.66
+6.13%
$ 1.87 billion $ 160.94 million
Jun 7, 12 AM $ 0.622
-1.19%
$ 1.76 billion $ 154.96 million
Jun 6, 11 PM $ 0.629
+1.50%
$ 1.78 billion $ 153.81 million
Jun 6, 10 PM $ 0.62
+1.77%
$ 1.76 billion $ 152.12 million
Jun 6, 9 PM $ 0.609
-2.26%
$ 1.73 billion $ 150.45 million
Jun 6, 8 PM $ 0.623
+4.99%
$ 1.77 billion $ 148.18 million
Jun 6, 7 PM $ 0.593
+1.12%
$ 1.68 billion $ 143.27 million
Jun 6, 6 PM $ 0.587
+3.39%
$ 1.66 billion $ 136.97 million
Jun 6, 5 PM $ 0.567
-4.34%
$ 1.61 billion $ 129.21 million
Jun 6, 4 PM $ 0.594
-7.01%
$ 1.68 billion $ 111.18 million
Jun 6, 3 PM $ 0.639
-4.07%
$ 1.81 billion $ 100.63 million
Jun 6, 2 PM $ 0.665
+9.54%
$ 1.88 billion $ 109.77 million
Jun 6, 1 PM $ 0.607
-0.50%
$ 1.72 billion $ 86.65 million
Jun 6, 12 PM $ 0.611
+3.74%
$ 1.73 billion $ 89.6 million
Jun 6, 11 AM $ 0.589
-0.15%
$ 1.67 billion $ 91.19 million
Jun 6, 10 AM $ 0.589
+1.26%
$ 1.67 billion $ 97.4 million
Jun 6, 9 AM $ 0.581
-1.34%
$ 1.65 billion $ 102.39 million
Jun 6, 8 AM $ 0.589
-0.65%
$ 1.67 billion $ 107.49 million
Jun 6, 7 AM $ 0.593
+1.77%
$ 1.68 billion $ 111.53 million
Jun 6, 6 AM $ 0.583
+0.36%
$ 1.65 billion $ 120.47 million
Jun 6, 5 AM $ 0.581
+2.41%
$ 1.65 billion $ 118.26 million
Jun 6, 4 AM $ 0.567
-2.04%
$ 1.61 billion $ 122.69 million
Jun 6, 3 AM $ 0.579
-1.51%
$ 1.64 billion $ 121.18 million
Jun 6, 2 AM $ 0.588
+1.23%
$ 1.67 billion $ 121.1 million
Jun 6, 1 AM $ 0.581
-0.07%
$ 1.65 billion $ 120.7 million
Jun 6, 12 AM $ 0.581
-1.00%
$ 1.65 billion $ 119.36 million
Jun 5, 11 PM $ 0.587
-0.64%
$ 1.66 billion $ 117.57 million
Jun 5, 10 PM $ 0.591
-0.01%
$ 1.67 billion $ 115.54 million
Jun 5, 9 PM $ 0.591
+0.34%
$ 1.67 billion $ 114.75 million
Jun 5, 8 PM $ 0.589
-1.30%
$ 1.67 billion $ 113.86 million
Jun 5, 7 PM $ 0.598
+0.26%
$ 1.69 billion $ 112.86 million
Jun 5, 6 PM $ 0.596
+2.38%
$ 1.69 billion $ 104.4 million
Jun 5, 5 PM $ 0.583
+0.63%
$ 1.65 billion $ 98.11 million
Jun 5, 4 PM $ 0.579
-0.23%
$ 1.64 billion $ 98.91 million
Jun 5, 3 PM $ 0.58
-0.09%
$ 1.64 billion $ 98.17 million
Jun 5, 2 PM $ 0.581
-0.78%
$ 1.64 billion $ 117.04 million
Jun 5, 1 PM $ 0.585
-1.43%
$ 1.66 billion $ 123.74 million
Jun 5, 12 PM $ 0.593
-0.39%
$ 1.68 billion $ 136.39 million
Jun 5, 11 AM $ 0.596
+0.33%
$ 1.69 billion $ 131.98 million
Jun 5, 10 AM $ 0.593
-4.48%
$ 1.68 billion $ 127.91 million
Jun 5, 9 AM $ 0.621
+8.34%
$ 1.76 billion $ 136.45 million
Jun 5, 8 AM $ 0.573
-0.61%
$ 1.62 billion $ 133.68 million
Jun 5, 7 AM $ 0.577
+1.61%
$ 1.63 billion $ 142.67 million
Jun 5, 6 AM $ 0.568
+1.09%
$ 1.61 billion $ 131.38 million
Jun 5, 5 AM $ 0.562
-1.27%
$ 1.59 billion $ 140.13 million
Jun 5, 4 AM $ 0.569
+1.10%
$ 1.61 billion $ 140.91 million
Jun 5, 3 AM $ 0.563
-1.64%
$ 1.59 billion $ 142.34 million
Jun 5, 2 AM $ 0.572
+1.12%
$ 1.62 billion $ 145.42 million
Jun 5, 1 AM $ 0.566
-0.64%
$ 1.6 billion $ 147.94 million