Humanity Historical Data

H Page 8
Download
Date Close Price change Market cap Trading volume
Aug 2, 7 AM $ 0.0689
+1.39%
$ 231.97 million $ 2.87 million
Aug 2, 6 AM $ 0.068
-0.33%
$ 228.79 million $ 3.09 million
Aug 2, 5 AM $ 0.0682
-0.60%
$ 229.54 million $ 3.14 million
Aug 2, 4 AM $ 0.0686
-0.22%
$ 230.91 million $ 3.12 million
Aug 2, 3 AM $ 0.0688
-1.17%
$ 231.42 million $ 3.1 million
Aug 2, 2 AM $ 0.0696
+0.62%
$ 234.15 million $ 3.02 million
Aug 2, 1 AM $ 0.0692
+1.76%
$ 232.71 million $ 2.93 million
Aug 2, 12 AM $ 0.068
-1.27%
$ 228.7 million $ 2.88 million
Aug 1, 11 PM $ 0.0688
+3.19%
$ 231.63 million $ 2.47 million
Aug 1, 10 PM $ 0.0667
+1.49%
$ 224.36 million $ 2.73 million
Aug 1, 9 PM $ 0.0657
+0.53%
$ 221.06 million $ 2.66 million
Aug 1, 8 PM $ 0.0653
-1.06%
$ 219.9 million $ 2.53 million
Aug 1, 7 PM $ 0.066
-0.45%
$ 222.26 million $ 2.24 million
Aug 1, 6 PM $ 0.0663
+0.02%
$ 223.26 million $ 2.49 million
Aug 1, 5 PM $ 0.0663
-0.65%
$ 223.2 million $ 2.29 million
Aug 1, 4 PM $ 0.0667
+0.20%
$ 224.56 million $ 2.23 million
Aug 1, 3 PM $ 0.0666
+0.25%
$ 224.1 million $ 2.21 million
Aug 1, 2 PM $ 0.0664
+0.25%
$ 223.56 million $ 2.24 million
Aug 1, 1 PM $ 0.0663
+0.06%
$ 223 million $ 2.31 million
Aug 1, 12 PM $ 0.0662
-0.72%
$ 222.86 million $ 2.41 million
Aug 1, 11 AM $ 0.0667
+0.29%
$ 224.47 million $ 2.42 million
Aug 1, 10 AM $ 0.0665
+6.07%
$ 223.82 million $ 2.58 million
Aug 1, 9 AM $ 0.0627
+1.11%
$ 211 million $ 170,392
Aug 1, 8 AM $ 0.0619
+21.26%
$ 208.42 million $ 168,199
Aug 1, 7 AM $ 0.051
-0.03%
$ 171.67 million $ 978,727
Aug 1, 6 AM $ 0.051
-4.69%
$ 171.66 million $ 967,630
Aug 1, 5 AM $ 0.0511
-0.43%
$ 171.82 million $ 966,448
Aug 1, 4 AM $ 0.0513
-2.76%
$ 172.57 million $ 965,100
Aug 1, 3 AM $ 0.0527
+0.45%
$ 177.45 million $ 1.13 million
Aug 1, 2 AM $ 0.0525
+0.22%
$ 176.67 million $ 1.11 million
Aug 1, 1 AM $ 0.0524
+2.88%
$ 176.27 million $ 1.11 million
Aug 1, 12 AM $ 0.0509
-2.70%
$ 171.34 million $ 960,847
Jul 31, 11 PM $ 0.0523
+3.04%
$ 176.09 million $ 1.13 million
Jul 31, 10 PM $ 0.053
-14.16%
$ 178.5 million $ 1.23 million
Jul 31, 9 PM $ 0.0618
-0.07%
$ 207.93 million $ 2.25 million
Jul 31, 8 PM $ 0.0618
+21.57%
$ 208.09 million $ 2.33 million
Jul 31, 7 PM $ 0.0511
+0.12%
$ 171.83 million $ 985,682
Jul 31, 6 PM $ 0.051
-1.16%
$ 171.62 million $ 986,456
Jul 31, 5 PM $ 0.0514
-0.38%
$ 173.06 million $ 966,713
Jul 31, 4 PM $ 0.051
-2.54%
$ 171.48 million $ 956,998
Jul 31, 3 PM $ 0.0522
-16.96%
$ 175.68 million $ 1.13 million
Jul 31, 2 PM $ 0.0629
+1.61%
$ 211.55 million $ 2.31 million
Jul 31, 1 PM $ 0.0619
-2.11%
$ 208.2 million $ 2.29 million
Jul 31, 12 PM $ 0.0632
+0.12%
$ 212.7 million $ 2.23 million
Jul 31, 11 AM $ 0.0631
-2.25%
$ 212.45 million $ 2.13 million
Jul 31, 10 AM $ 0.0646
-0.08%
$ 217.35 million $ 2.13 million
Jul 31, 9 AM $ 0.0646
-0.45%
$ 217.53 million $ 2.18 million
Jul 31, 8 AM $ 0.0649
-0.29%
$ 218.51 million $ 2.22 million
Jul 31, 7 AM $ 0.0651
+0.02%
$ 219.13 million $ 2.23 million
Jul 31, 6 AM $ 0.0651
-0.44%
$ 219.08 million $ 2.21 million