Humanity Historical Data

H Page 8
Download
Date Close Price change Market cap Trading volume
12:32 AM $ 0.133
+0.00%
$ 375.47 million $ 3.09 million
12:31 AM $ 0.133
+0.16%
$ 375.47 million $ 3.08 million
12:27 AM $ 0.132
+0.00%
$ 374.89 million $ 3.07 million
12:26 AM $ 0.133
+0.00%
$ 374.89 million $ 3.08 million
12:22 AM $ 0.133
+0.01%
$ 375.88 million $ 3.08 million
12:21 AM $ 0.132
+0.01%
$ 375.88 million $ 3.05 million
12:17 AM $ 0.132
+0.00%
$ 374.88 million $ 3.05 million
12:16 AM $ 0.132
+0.00%
$ 374.88 million $ 3.02 million
12:12 AM $ 0.132
+0.00%
$ 373.96 million $ 3.02 million
12:11 AM $ 0.133
+0.00%
$ 373.96 million $ 3.01 million
12:07 AM $ 0.133
-0.04%
$ 375.98 million $ 3.02 million
12:06 AM $ 0.132
+0.01%
$ 375.98 million $ 2.99 million
12:02 AM $ 0.132
+0.00%
$ 374.23 million $ 2.98 million
12:01 AM $ 0.132
+0.00%
$ 374.23 million $ 2.97 million
11:57 PM $ 0.133
+0.00%
$ 375.28 million $ 2.97 million
11:56 PM $ 0.132
+0.00%
$ 375.28 million $ 2.95 million
11:52 PM $ 0.132
+0.00%
$ 374.29 million $ 2.95 million
11:51 PM $ 0.132
+0.11%
$ 374.29 million $ 2.93 million
11:47 PM $ 0.132
+0.00%
$ 374 million $ 2.93 million
11:46 PM $ 0.132
+0.00%
$ 374 million $ 2.92 million
11:42 PM $ 0.132
+0.01%
$ 374.01 million $ 2.92 million
11:41 PM $ 0.132
-0.11%
$ 374.01 million $ 2.94 million
11:37 PM $ 0.132
+0.00%
$ 374.46 million $ 2.98 million
11:36 PM $ 0.132
+0.00%
$ 374.46 million $ 2.96 million
11:34 PM $ 0.132
+0.00%
$ 373.58 million $ 2.96 million
11:32 PM $ 0.132
+0.01%
$ 373.58 million $ 2.96 million
11:31 PM $ 0.132
+0.06%
$ 373.58 million $ 2.96 million
11:29 PM $ 0.132
+0.00%
$ 374.28 million $ 2.95 million
11:27 PM $ 0.132
+0.00%
$ 374.28 million $ 2.92 million
11:26 PM $ 0.132
-0.06%
$ 374.28 million $ 2.9 million
11:22 PM $ 0.132
+0.00%
$ 374.42 million $ 2.9 million
11:21 PM $ 0.133
-0.07%
$ 374.42 million $ 2.9 million
11:17 PM $ 0.133
+0.00%
$ 375.62 million $ 2.91 million
11:16 PM $ 0.133
+0.41%
$ 375.62 million $ 2.89 million
11:12 PM $ 0.132
+0.00%
$ 374.06 million $ 2.83 million
11:11 PM $ 0.131
+0.00%
$ 374.06 million $ 2.83 million
11:07 PM $ 0.131
+0.00%
$ 372.25 million $ 2.8 million
11:06 PM $ 0.131
+0.02%
$ 372.25 million $ 2.79 million
11:02 PM $ 0.131
+0.00%
$ 372.3 million $ 2.79 million
11:01 PM $ 0.131
+0.18%
$ 372.3 million $ 2.78 million
10:57 PM $ 0.131
+0.00%
$ 371.51 million $ 2.77 million
10:56 PM $ 0.131
+0.00%
$ 371.51 million $ 2.76 million
10:52 PM $ 0.131
+0.00%
$ 371.53 million $ 2.76 million
10:51 PM $ 0.131
-0.20%
$ 371.53 million $ 2.75 million
10:47 PM $ 0.131
+0.08%
$ 372.25 million $ 2.76 million
10:46 PM $ 0.131
+0.00%
$ 372.25 million $ 2.75 million
10:42 PM $ 0.131
+0.01%
$ 371.09 million $ 2.78 million
10:41 PM $ 0.132
+0.23%
$ 371.09 million $ 2.77 million
10:39 PM $ 0.132
+0.00%
$ 373.02 million $ 2.76 million
10:37 PM $ 0.132
+0.00%
$ 373.02 million $ 2.72 million