Humanity Historical Data

H Page 9
Download
Date Close Price change Market cap Trading volume
Jul 12, 2025 $ 0.0488
-37.46%
$ 78.36 million $ 197.99 million
Jul 11, 2025 $ 0.078
+49.88%
$ 125.3 million $ 272.5 million
Jul 10, 2025 $ 0.052
+3.94%
$ 85.25 million $ 116.87 million
Jul 9, 2025 $ 0.05
-12.96%
$ 80.38 million $ 112.26 million
Jul 8, 2025 $ 0.0575
-14.20%
$ 92.34 million $ 287.83 million
Jul 7, 2025 $ 0.067
-11.93%
$ 107.63 million $ 388.62 million
Jul 6, 2025 $ 0.0761
-2.90%
$ 122.2 million $ 278.21 million
Jul 5, 2025 $ 0.0783
-19.43%
$ 125.85 million $ 225.59 million
Jul 4, 2025 $ 0.0973
+8.96%
$ 156.32 million $ 401.27 million
Jul 3, 2025 $ 0.0892
+28.68%
$ 143.31 million $ 239.89 million
Jul 2, 2025 $ 0.0693
-2.06%
$ 111.37 million $ 246.32 million
Jul 1, 2025 $ 0.0692
+48.01%
$ 113.64 million $ 135.59 million
Jun 30, 2025 $ 0.0468
-5.94%
$ 75.11 million $ 110.6 million
Jun 29, 2025 $ 0.0497
+131.66%
$ 79.76 million $ 158.04 million
Jun 28, 2025 $ 0.0214
+4.85%
$ 34.41 million $ 17.64 million
Jun 27, 2025 $ 0.0204
-2.37%
$ 32.81 million $ 45.8 million
Jun 26, 2025 $ 0.0209
-48.54%
$ 33.62 million $ 63.76 million
Jun 25, 2025 $ 0.0407
+0.00%
$ 406.75 million $ 51,389
Download