Humanity Historical Data

H Page 9
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 AM $ 0.566
-0.64%
$ 1.6 billion $ 147.94 million
Jun 5, 12 AM $ 0.569
+0.96%
$ 1.61 billion $ 150.48 million
Jun 4, 11 PM $ 0.564
+0.74%
$ 1.6 billion $ 151.82 million
Jun 4, 10 PM $ 0.56
-0.70%
$ 1.59 billion $ 153.03 million
Jun 4, 9 PM $ 0.564
+0.58%
$ 1.6 billion $ 152.78 million
Jun 4, 8 PM $ 0.56
-1.52%
$ 1.59 billion $ 152.75 million
Jun 4, 7 PM $ 0.569
-0.89%
$ 1.61 billion $ 153.52 million
Jun 4, 6 PM $ 0.574
-3.14%
$ 1.63 billion $ 156.44 million
Jun 4, 5 PM $ 0.593
+1.86%
$ 1.68 billion $ 158.28 million
Jun 4, 4 PM $ 0.582
-1.03%
$ 1.65 billion $ 159.85 million
Jun 4, 3 PM $ 0.588
-0.79%
$ 1.67 billion $ 159.04 million
Jun 4, 2 PM $ 0.593
+0.58%
$ 1.68 billion $ 197.02 million
Jun 4, 1 PM $ 0.59
+0.61%
$ 1.67 billion $ 186.49 million
Jun 4, 12 PM $ 0.586
+0.62%
$ 1.66 billion $ 171.39 million
Jun 4, 11 AM $ 0.583
+0.18%
$ 1.65 billion $ 174.61 million
Jun 4, 10 AM $ 0.581
-2.48%
$ 1.65 billion $ 178.19 million
Jun 4, 9 AM $ 0.596
+1.53%
$ 1.69 billion $ 167.62 million
Jun 4, 8 AM $ 0.587
-4.65%
$ 1.66 billion $ 163.13 million
Jun 4, 7 AM $ 0.615
-2.52%
$ 1.74 billion $ 151.3 million
Jun 4, 6 AM $ 0.631
+12.81%
$ 1.79 billion $ 151.21 million
Jun 4, 5 AM $ 0.559
-2.35%
$ 1.58 billion $ 134.19 million
Jun 4, 4 AM $ 0.573
-3.71%
$ 1.62 billion $ 129.05 million
Jun 4, 3 AM $ 0.595
+6.29%
$ 1.69 billion $ 130.24 million
Jun 4, 2 AM $ 0.56
+1.37%
$ 1.59 billion $ 122.02 million
Jun 4, 1 AM $ 0.552
-1.22%
$ 1.56 billion $ 118.64 million
Jun 4, 12 AM $ 0.559
-3.74%
$ 1.58 billion $ 117.48 million
Jun 3, 11 PM $ 0.581
-0.45%
$ 1.64 billion $ 117.47 million
Jun 3, 10 PM $ 0.584
-0.22%
$ 1.65 billion $ 117.9 million
Jun 3, 9 PM $ 0.585
-1.28%
$ 1.66 billion $ 117.94 million
Jun 3, 8 PM $ 0.592
-1.60%
$ 1.68 billion $ 121.42 million
Jun 3, 7 PM $ 0.602
-1.23%
$ 1.7 billion $ 123.25 million
Jun 3, 6 PM $ 0.61
+3.16%
$ 1.73 billion $ 124.08 million
Jun 3, 5 PM $ 0.59
-3.62%
$ 1.67 billion $ 124.62 million
Jun 3, 4 PM $ 0.613
+1.26%
$ 1.73 billion $ 125.4 million
Jun 3, 3 PM $ 0.604
+2.49%
$ 1.71 billion $ 131.89 million
Jun 3, 2 PM $ 0.59
-0.30%
$ 1.67 billion $ 191.05 million
Jun 3, 1 PM $ 0.591
+0.59%
$ 1.67 billion $ 202.08 million
Jun 3, 12 PM $ 0.588
-3.79%
$ 1.66 billion $ 213.9 million
Jun 3, 11 AM $ 0.611
+6.52%
$ 1.73 billion $ 216.71 million
Jun 3, 10 AM $ 0.574
-3.96%
$ 1.62 billion $ 210.47 million
Jun 3, 9 AM $ 0.597
-0.20%
$ 1.69 billion $ 211.29 million
Jun 3, 8 AM $ 0.598
-1.10%
$ 1.69 billion $ 211.26 million
Jun 3, 7 AM $ 0.605
-4.30%
$ 1.71 billion $ 219.47 million
Jun 3, 6 AM $ 0.632
+0.33%
$ 1.79 billion $ 229.36 million
Jun 3, 5 AM $ 0.63
-0.41%
$ 1.78 billion $ 230.32 million
Jun 3, 4 AM $ 0.632
-6.41%
$ 1.79 billion $ 230.98 million
Jun 3, 3 AM $ 0.676
+1.25%
$ 1.91 billion $ 234.16 million
Jun 3, 2 AM $ 0.668
+0.17%
$ 1.89 billion $ 243.78 million
Jun 3, 1 AM $ 0.667
-2.76%
$ 1.89 billion $ 249.88 million
Jun 3, 12 AM $ 0.685
+2.51%
$ 1.94 billion $ 249.64 million