Humanity Historical Data

H Page 9
Download
Date Close Price change Market cap Trading volume
Jul 31, 6 AM $ 0.0651
-0.44%
$ 219.08 million $ 2.21 million
Jul 31, 5 AM $ 0.0654
-1.52%
$ 220.03 million $ 2.26 million
Jul 31, 4 AM $ 0.0664
+0.63%
$ 223.43 million $ 2.34 million
Jul 31, 3 AM $ 0.066
-0.81%
$ 222.03 million $ 2.39 million
Jul 31, 2 AM $ 0.0665
+2.59%
$ 223.83 million $ 2.43 million
Jul 31, 1 AM $ 0.0648
+0.21%
$ 218.19 million $ 2.39 million
Jul 31, 12 AM $ 0.0647
+0.08%
$ 217.73 million $ 2.45 million
Jul 30, 11 PM $ 0.0646
+0.05%
$ 217.53 million $ 2.54 million
Jul 30, 10 PM $ 0.0646
-0.68%
$ 217.42 million $ 2.52 million
Jul 30, 9 PM $ 0.0651
+0.56%
$ 218.91 million $ 2.59 million
Jul 30, 8 PM $ 0.0647
+0.07%
$ 217.68 million $ 2.64 million
Jul 30, 7 PM $ 0.0646
-0.12%
$ 217.52 million $ 2.74 million
Jul 30, 6 PM $ 0.0647
+0.04%
$ 217.78 million $ 2.82 million
Jul 30, 5 PM $ 0.0647
+0.17%
$ 217.69 million $ 2.9 million
Jul 30, 4 PM $ 0.0646
-0.36%
$ 217.32 million $ 2.95 million
Jul 30, 3 PM $ 0.0648
-0.09%
$ 218.1 million $ 2.97 million
Jul 30, 2 PM $ 0.0649
-0.02%
$ 218.29 million $ 3.02 million
Jul 30, 1 PM $ 0.0649
-0.03%
$ 218.34 million $ 3.02 million
Jul 30, 12 PM $ 0.0649
+0.30%
$ 218.4 million $ 3.05 million
Jul 30, 11 AM $ 0.0647
-0.30%
$ 217.75 million $ 3.09 million
Jul 30, 10 AM $ 0.0649
+0.14%
$ 218.38 million $ 3.14 million
Jul 30, 9 AM $ 0.0648
+0.00%
$ 218.1 million $ 3.26 million
Jul 30, 8 AM $ 0.0648
+0.64%
$ 218.11 million $ 3.39 million
Jul 30, 7 AM $ 0.0644
+0.70%
$ 216.72 million $ 3.37 million
Jul 30, 6 AM $ 0.0639
+1.36%
$ 215.18 million $ 3.44 million
Jul 30, 5 AM $ 0.0631
-1.35%
$ 212.28 million $ 3.51 million
Jul 30, 4 AM $ 0.0639
-1.23%
$ 215.19 million $ 3.48 million
Jul 30, 3 AM $ 0.0647
-1.07%
$ 217.86 million $ 3.56 million
Jul 30, 2 AM $ 0.0654
-0.37%
$ 220.21 million $ 3.61 million
Jul 30, 1 AM $ 0.0657
+0.38%
$ 221.04 million $ 3.82 million
Jul 30, 12 AM $ 0.0654
-0.86%
$ 220.21 million $ 3.98 million
Jul 29, 11 PM $ 0.066
+0.99%
$ 222.13 million $ 4.05 million
Jul 29, 10 PM $ 0.0654
-0.12%
$ 219.95 million $ 4.09 million
Jul 29, 9 PM $ 0.0654
-2.01%
$ 220.21 million $ 4.06 million
Jul 29, 8 PM $ 0.0668
-1.35%
$ 224.72 million $ 4.05 million
Jul 29, 7 PM $ 0.0677
+0.18%
$ 227.87 million $ 3.98 million
Jul 29, 6 PM $ 0.0676
+0.33%
$ 227.45 million $ 3.91 million
Jul 29, 5 PM $ 0.0674
+0.02%
$ 226.7 million $ 3.87 million
Jul 29, 4 PM $ 0.0674
+0.09%
$ 226.66 million $ 3.87 million
Jul 29, 3 PM $ 0.0673
-0.53%
$ 226.46 million $ 3.96 million
Jul 29, 2 PM $ 0.0677
+9.50%
$ 227.65 million $ 4.02 million
Jul 29, 1 PM $ 0.0617
+19.30%
$ 207.76 million $ 4.41 million
Jul 29, 12 PM $ 0.0513
-1.81%
$ 172.54 million $ 1.52 million
Jul 29, 11 AM $ 0.0524
-0.34%
$ 176.37 million $ 1.55 million
Jul 29, 10 AM $ 0.0528
+4.01%
$ 177.61 million $ 1.56 million
Jul 29, 9 AM $ 0.0521
+0.03%
$ 175.48 million $ 1.5 million
Jul 29, 8 AM $ 0.0522
-6.69%
$ 175.76 million $ 1.51 million
Jul 29, 7 AM $ 0.0571
+115.07%
$ 192.07 million $ 2.01 million
Jul 29, 6 AM $ 0.0265
-49.27%
$ 89.21 million $ 508,818
Jul 29, 5 AM $ 0.0523
-4.64%
$ 176.09 million $ 1.47 million