Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Humanity Historical Data

H Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 5 AM $0.0676
+0.12%
$135.43 million $2.25 million
Sep 30, 4 AM $0.0675
+0.58%
$135.26 million $2.25 million
Sep 30, 3 AM $0.0671
-0.44%
$134.47 million $2.26 million
Sep 30, 2 AM $0.0674
-0.36%
$135.07 million $2.27 million
Sep 30, 1 AM $0.0676
+0.32%
$135.56 million $2.34 million
Sep 30, 12 AM $0.0674
+1.11%
$135.13 million $2.49 million
Sep 29, 11 PM $0.0667
+0.22%
$133.64 million $2.5 million
Sep 29, 10 PM $0.0665
+0.15%
$133.35 million $2.5 million
Sep 29, 9 PM $0.0664
+0.52%
$133.15 million $2.56 million
Sep 29, 8 PM $0.0661
-0.11%
$132.46 million $2.58 million
Sep 29, 7 PM $0.0662
-0.82%
$132.61 million $2.61 million
Sep 29, 6 PM $0.0667
+0.81%
$133.7 million $2.61 million
Sep 29, 5 PM $0.0662
-0.35%
$132.62 million $2.62 million
Sep 29, 4 PM $0.0664
-0.54%
$133.09 million $2.61 million
Sep 29, 3 PM $0.0668
-1.04%
$133.81 million $2.64 million
Sep 29, 2 PM $0.0675
-1.03%
$135.21 million $2.61 million
Sep 29, 1 PM $0.0682
+0.22%
$136.62 million $2.55 million
Sep 29, 12 PM $0.068
-0.35%
$136.33 million $2.64 million
Sep 29, 11 AM $0.0683
+0.90%
$136.82 million $2.67 million
Sep 29, 10 AM $0.0677
+1.25%
$135.61 million $2.71 million
Sep 29, 9 AM $0.0668
+1.16%
$133.94 million $2.7 million
Sep 29, 8 AM $0.0661
+0.38%
$132.4 million $2.73 million
Sep 29, 7 AM $0.0658
+0.07%
$131.9 million $2.74 million
Sep 29, 6 AM $0.0658
+0.04%
$131.81 million $2.88 million
Sep 29, 5 AM $0.0657
+0.21%
$131.75 million $3.05 million
Sep 29, 4 AM $0.0656
-1.12%
$131.48 million $3.16 million
Sep 29, 3 AM $0.0663
+0.68%
$132.97 million $3.2 million
Sep 29, 2 AM $0.0659
-0.95%
$132.07 million $3.23 million
Sep 29, 1 AM $0.0665
-0.67%
$133.34 million $3.2 million
Sep 29, 12 AM $0.067
-0.23%
$134.23 million $3.08 million
Sep 28, 11 PM $0.0671
+0.56%
$134.56 million $3.1 million
Sep 28, 10 PM $0.0667
-0.27%
$133.58 million $3.06 million
Sep 28, 9 PM $0.0669
-1.23%
$133.95 million $3.08 million
Sep 28, 8 PM $0.0678
+0.53%
$135.61 million $3.1 million
Sep 28, 7 PM $0.0674
-0.99%
$134.9 million $3.11 million
Sep 28, 6 PM $0.0681
+0.42%
$136.24 million $3.12 million
Sep 28, 5 PM $0.0678
+1.43%
$135.69 million $3.11 million
Sep 28, 4 PM $0.0668
-1.94%
$133.78 million $3.07 million
Sep 28, 3 PM $0.0682
+0.58%
$136.43 million $3.05 million
Sep 28, 2 PM $0.0678
-0.77%
$135.66 million $3.12 million
Sep 28, 1 PM $0.0683
-0.27%
$136.71 million $3.09 million
Sep 28, 12 PM $0.0685
-1.13%
$137.08 million $3.13 million
Sep 28, 11 AM $0.0693
+0.78%
$138.65 million $3.21 million
Sep 28, 10 AM $0.0687
+3.33%
$137.58 million $3.17 million
Sep 28, 9 AM $0.0665
-2.91%
$133.14 million $3.08 million
Sep 28, 8 AM $0.0685
-0.55%
$137.12 million $3.02 million
Sep 28, 7 AM $0.0689
+0.68%
$137.94 million $3.06 million
Sep 28, 6 AM $0.0685
-0.61%
$137.01 million $2.98 million
Sep 28, 5 AM $0.0689
-1.26%
$137.85 million $3.16 million
Sep 28, 4 AM $0.0698
+1.64%
$139.62 million $3.11 million