Humanity Historical Data

H
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.139
+0.10%
$ 475.49 million $ 41.63 million
Today, at 3 PM $ 0.137
+10.46%
$ 459.89 million $ 40.82 million
Today, at 2 PM $ 0.124
+4.21%
$ 416.35 million $ 40.28 million
Today, at 1 PM $ 0.119
-20.36%
$ 399.74 million $ 36.08 million
Today, at 12 PM $ 0.149
-6.33%
$ 502.26 million $ 33.59 million
Today, at 11 AM $ 0.16
+1.04%
$ 537.06 million $ 33.98 million
Today, at 10 AM $ 0.158
+2.23%
$ 531.53 million $ 34.53 million
Today, at 9 AM $ 0.155
-7.51%
$ 520.06 million $ 32.86 million
Today, at 8 AM $ 0.167
+0.17%
$ 562.3 million $ 32.1 million
Today, at 7 AM $ 0.167
-0.81%
$ 561.32 million $ 32.18 million
Today, at 6 AM $ 0.168
+2.70%
$ 565.93 million $ 31.32 million
Today, at 5 AM $ 0.164
+5.15%
$ 551.08 million $ 30.74 million
Today, at 4 AM $ 0.156
-1.72%
$ 524.09 million $ 28.7 million
Today, at 3 AM $ 0.158
+0.39%
$ 533.33 million $ 27.34 million
Today, at 2 AM $ 0.158
+0.97%
$ 531.26 million $ 26.75 million
Today, at 1 AM $ 0.157
+2.21%
$ 526.71 million $ 26.45 million
Today, at 12 AM $ 0.153
+1.30%
$ 515.35 million $ 26.02 million
Yesterday, at 11 PM $ 0.151
+0.35%
$ 508.72 million $ 25.71 million
Yesterday, at 10 PM $ 0.151
+1.59%
$ 507 million $ 25.12 million
Yesterday, at 9 PM $ 0.148
-1.25%
$ 499.07 million $ 25.05 million
Yesterday, at 8 PM $ 0.15
+1.22%
$ 505.37 million $ 24.74 million
Yesterday, at 7 PM $ 0.148
+2.46%
$ 499.27 million $ 23.95 million
Yesterday, at 6 PM $ 0.145
-0.76%
$ 487.53 million $ 22.91 million
Yesterday, at 5 PM $ 0.146
+9.42%
$ 491.39 million $ 22.59 million
Yesterday, at 4 PM $ 0.133
-4.40%
$ 449.05 million $ 21.82 million
Yesterday, at 3 PM $ 0.14
-5.16%
$ 469.73 million $ 21.51 million
Yesterday, at 2 PM $ 0.147
+0.18%
$ 495.13 million $ 20.27 million
Yesterday, at 1 PM $ 0.147
+6.14%
$ 494.32 million $ 19.47 million
Yesterday, at 12 PM $ 0.138
+6.82%
$ 465.48 million $ 18.58 million
Yesterday, at 11 AM $ 0.129
-4.72%
$ 435.77 million $ 18.71 million
Yesterday, at 10 AM $ 0.136
+1.78%
$ 457.37 million $ 17.7 million
Yesterday, at 9 AM $ 0.133
+1.86%
$ 449.21 million $ 17.55 million
Yesterday, at 8 AM $ 0.131
+7.85%
$ 441 million $ 16.41 million
Yesterday, at 7 AM $ 0.121
+0.66%
$ 408.63 million $ 15.48 million
Yesterday, at 6 AM $ 0.121
+2.39%
$ 405.95 million $ 15.52 million
Yesterday, at 5 AM $ 0.118
-0.66%
$ 396.38 million $ 15.57 million
Yesterday, at 4 AM $ 0.119
+1.05%
$ 399.03 million $ 15.94 million
Yesterday, at 3 AM $ 0.117
-0.23%
$ 394.89 million $ 16.95 million
Yesterday, at 2 AM $ 0.118
-0.38%
$ 395.78 million $ 17.19 million
Yesterday, at 1 AM $ 0.118
+1.24%
$ 397.42 million $ 17.15 million
Yesterday, at 12 AM $ 0.117
-0.58%
$ 392.57 million $ 16.93 million
Aug 14, 11 PM $ 0.117
-1.29%
$ 394.85 million $ 16.4 million
Aug 14, 10 PM $ 0.119
-1.10%
$ 400 million $ 16.62 million
Aug 14, 9 PM $ 0.12
+1.11%
$ 404.46 million $ 16.38 million
Aug 14, 8 PM $ 0.119
-0.20%
$ 400 million $ 16.34 million
Aug 14, 7 PM $ 0.119
+1.41%
$ 400.79 million $ 16.93 million
Aug 14, 6 PM $ 0.117
+1.07%
$ 395.21 million $ 16.9 million
Aug 14, 5 PM $ 0.116
-0.84%
$ 391.03 million $ 16.62 million
Aug 14, 4 PM $ 0.117
-2.55%
$ 394.29 million $ 16.4 million
Aug 14, 3 PM $ 0.12
+2.29%
$ 404.58 million $ 15.85 million
Download