Humanity Historical Data

H
Download
Date Close Price change Market cap Trading volume
4:53 PM $ 0.139
+0.10%
$ 475.49 million $ 41.63 million
4:52 PM $ 0.139
-0.02%
$ 475.49 million $ 41.67 million
4:51 PM $ 0.139
+0.20%
$ 475.49 million $ 41.67 million
4:50 PM $ 0.139
-1.90%
$ 475.49 million $ 41.57 million
4:49 PM $ 0.141
+0.92%
$ 475.49 million $ 41.44 million
4:48 PM $ 0.14
-0.38%
$ 475.49 million $ 41.39 million
4:47 PM $ 0.141
+0.19%
$ 475.49 million $ 41.37 million
4:46 PM $ 0.14
+0.39%
$ 475.49 million $ 41.36 million
4:45 PM $ 0.14
+0.78%
$ 475.49 million $ 41.36 million
4:44 PM $ 0.139
-0.24%
$ 466.76 million $ 41.36 million
4:43 PM $ 0.139
-0.15%
$ 466.76 million $ 41.37 million
4:42 PM $ 0.139
+0.67%
$ 466.76 million $ 41.37 million
4:41 PM $ 0.138
-0.49%
$ 466.76 million $ 41.36 million
4:40 PM $ 0.139
+0.74%
$ 466.76 million $ 41.36 million
4:39 PM $ 0.138
-0.21%
$ 463.97 million $ 41.36 million
4:38 PM $ 0.138
+0.26%
$ 463.97 million $ 41.35 million
4:37 PM $ 0.138
+0.44%
$ 463.97 million $ 41.34 million
4:36 PM $ 0.137
+1.21%
$ 463.97 million $ 41.34 million
4:35 PM $ 0.136
-0.65%
$ 463.97 million $ 41.33 million
4:34 PM $ 0.136
-0.17%
$ 459.23 million $ 41.31 million
4:33 PM $ 0.137
-1.05%
$ 459.23 million $ 41.31 million
4:32 PM $ 0.138
-0.28%
$ 459.23 million $ 41.3 million
4:31 PM $ 0.138
+0.15%
$ 459.23 million $ 41.32 million
4:30 PM $ 0.138
-0.64%
$ 459.23 million $ 41.33 million
4:29 PM $ 0.139
-0.40%
$ 467.8 million $ 41.36 million
4:28 PM $ 0.14
-0.56%
$ 467.8 million $ 41.38 million
4:27 PM $ 0.14
-0.12%
$ 467.8 million $ 41.37 million
4:26 PM $ 0.141
+0.98%
$ 467.8 million $ 41.37 million
4:25 PM $ 0.139
-0.12%
$ 467.8 million $ 41.36 million
4:24 PM $ 0.139
-0.33%
$ 468.9 million $ 41.36 million
4:23 PM $ 0.14
+0.86%
$ 468.9 million $ 41.25 million
4:22 PM $ 0.139
+0.20%
$ 468.9 million $ 41.18 million
4:21 PM $ 0.138
+0.27%
$ 468.9 million $ 41.19 million
4:20 PM $ 0.138
+1.18%
$ 468.9 million $ 41.19 million
4:19 PM $ 0.136
+0.38%
$ 459.05 million $ 41.16 million
4:18 PM $ 0.136
-0.56%
$ 459.05 million $ 41.17 million
4:17 PM $ 0.137
+0.28%
$ 459.05 million $ 41.17 million
4:16 PM $ 0.136
+1.45%
$ 459.05 million $ 41.17 million
4:15 PM $ 0.134
-0.41%
$ 459.05 million $ 41.18 million
4:14 PM $ 0.135
-0.72%
$ 453.31 million $ 41.17 million
4:13 PM $ 0.136
-0.39%
$ 453.31 million $ 41.21 million
4:12 PM $ 0.136
-0.66%
$ 453.31 million $ 41.2 million
4:11 PM $ 0.137
+0.36%
$ 453.31 million $ 41.18 million
4:10 PM $ 0.137
-0.85%
$ 453.31 million $ 41.18 million
4:09 PM $ 0.138
+0.09%
$ 464.23 million $ 41.16 million
4:08 PM $ 0.138
+0.85%
$ 464.23 million $ 41.15 million
4:07 PM $ 0.137
+0.49%
$ 464.23 million $ 41.12 million
4:06 PM $ 0.136
-0.02%
$ 464.23 million $ 41.07 million
4:05 PM $ 0.136
-2.27%
$ 464.23 million $ 41.01 million
4:04 PM $ 0.139
+0.21%
$ 467.82 million $ 40.95 million
Download