Humanity Historical Data

H
Download
Date Close Price change Market cap Trading volume
6:28 AM $ 0.254
+0.27%
$ 719.11 million $ 69.48 million
6:27 AM $ 0.253
+0.02%
$ 719.11 million $ 69.43 million
6:26 AM $ 0.253
-0.12%
$ 719.11 million $ 69.35 million
6:25 AM $ 0.253
-0.01%
$ 719.11 million $ 69.33 million
6:24 AM $ 0.254
+0.32%
$ 719.11 million $ 69.26 million
6:23 AM $ 0.253
-0.17%
$ 719.11 million $ 69.24 million
6:22 AM $ 0.254
-0.34%
$ 719.11 million $ 69.23 million
6:21 AM $ 0.254
-0.62%
$ 719.11 million $ 69.22 million
6:20 AM $ 0.255
-0.63%
$ 719.11 million $ 69.23 million
6:19 AM $ 0.257
-0.36%
$ 727.67 million $ 69.23 million
6:18 AM $ 0.258
+0.18%
$ 727.67 million $ 69.23 million
6:17 AM $ 0.257
-0.16%
$ 727.67 million $ 69.23 million
6:16 AM $ 0.258
-0.07%
$ 727.67 million $ 69.24 million
6:15 AM $ 0.258
-0.04%
$ 727.67 million $ 69.23 million
6:14 AM $ 0.258
-0.87%
$ 730 million $ 69.24 million
6:13 AM $ 0.26
-0.21%
$ 730 million $ 69.24 million
6:12 AM $ 0.261
-0.59%
$ 730 million $ 69.23 million
6:11 AM $ 0.262
+0.49%
$ 730 million $ 69.2 million
6:10 AM $ 0.261
+0.10%
$ 730 million $ 69.17 million
6:09 AM $ 0.261
+0.46%
$ 738.68 million $ 69.19 million
6:08 AM $ 0.259
+0.32%
$ 738.68 million $ 69.18 million
6:07 AM $ 0.258
-0.08%
$ 738.68 million $ 69.16 million
6:06 AM $ 0.259
-0.19%
$ 738.68 million $ 69.16 million
6:05 AM $ 0.259
+0.23%
$ 738.68 million $ 69.04 million
6:04 AM $ 0.258
+0.41%
$ 729.95 million $ 68.97 million
6:03 AM $ 0.257
+0.63%
$ 729.95 million $ 68.97 million
6:02 AM $ 0.255
+0.68%
$ 729.95 million $ 68.96 million
6:01 AM $ 0.253
+0.55%
$ 729.95 million $ 68.96 million
6:00 AM $ 0.252
-0.39%
$ 729.95 million $ 68.96 million
5:59 AM $ 0.253
-0.39%
$ 715.86 million $ 68.94 million
5:58 AM $ 0.254
-0.63%
$ 715.86 million $ 68.93 million
5:57 AM $ 0.255
-0.39%
$ 715.86 million $ 68.93 million
5:56 AM $ 0.256
+0.24%
$ 715.86 million $ 68.93 million
5:55 AM $ 0.256
-0.59%
$ 715.86 million $ 68.97 million
5:54 AM $ 0.257
-0.91%
$ 728.88 million $ 69 million
5:53 AM $ 0.26
-0.56%
$ 728.88 million $ 68.89 million
5:52 AM $ 0.261
-0.26%
$ 728.88 million $ 68.89 million
5:51 AM $ 0.262
-0.39%
$ 728.88 million $ 68.9 million
5:50 AM $ 0.263
-0.26%
$ 728.88 million $ 68.91 million
5:49 AM $ 0.264
+0.47%
$ 746.32 million $ 68.92 million
5:48 AM $ 0.262
-0.28%
$ 746.32 million $ 68.94 million
5:47 AM $ 0.263
-0.85%
$ 746.32 million $ 68.91 million
5:46 AM $ 0.265
+0.47%
$ 746.32 million $ 68.86 million
5:45 AM $ 0.264
-0.29%
$ 746.32 million $ 68.86 million
5:44 AM $ 0.265
-0.47%
$ 749.82 million $ 68.87 million
5:43 AM $ 0.266
+0.44%
$ 749.82 million $ 68.88 million
5:42 AM $ 0.265
+0.47%
$ 749.82 million $ 68.89 million
5:41 AM $ 0.263
+0.12%
$ 749.82 million $ 68.89 million
5:40 AM $ 0.263
+0.15%
$ 749.82 million $ 68.89 million
5:39 AM $ 0.263
+0.71%
$ 744.9 million $ 68.86 million
Download