Humanity Historical Data

H
Download
Date Close Price change Market cap Trading volume
6:58 AM $ 0.119
+0.08%
$ 311.65 million $ 18.07 million
6:57 AM $ 0.119
+0.03%
$ 311.65 million $ 18.07 million
6:56 AM $ 0.119
-0.11%
$ 311.65 million $ 18.07 million
6:55 AM $ 0.119
+0.17%
$ 311.65 million $ 18.01 million
6:54 AM $ 0.119
+0.07%
$ 311.65 million $ 18 million
6:53 AM $ 0.119
+0.00%
$ 311.65 million $ 18 million
6:52 AM $ 0.119
+0.08%
$ 311.65 million $ 18 million
6:51 AM $ 0.119
+0.12%
$ 311.65 million $ 17.99 million
6:50 AM $ 0.119
-0.35%
$ 311.65 million $ 17.9 million
6:49 AM $ 0.119
-0.17%
$ 311.86 million $ 17.89 million
6:48 AM $ 0.119
-0.14%
$ 311.86 million $ 17.88 million
6:47 AM $ 0.119
-0.16%
$ 311.86 million $ 17.88 million
6:46 AM $ 0.12
-0.01%
$ 311.86 million $ 17.82 million
6:45 AM $ 0.12
-0.06%
$ 311.86 million $ 17.82 million
6:44 AM $ 0.12
-0.10%
$ 313.68 million $ 17.81 million
6:43 AM $ 0.12
-0.01%
$ 313.68 million $ 17.8 million
6:42 AM $ 0.12
+0.03%
$ 313.68 million $ 17.8 million
6:41 AM $ 0.12
-0.23%
$ 313.68 million $ 17.77 million
6:40 AM $ 0.12
+0.02%
$ 313.68 million $ 17.73 million
6:39 AM $ 0.12
-0.10%
$ 314.62 million $ 17.72 million
6:38 AM $ 0.12
+0.10%
$ 314.62 million $ 17.71 million
6:37 AM $ 0.12
-0.02%
$ 314.62 million $ 17.7 million
6:36 AM $ 0.12
+0.00%
$ 314.62 million $ 17.69 million
6:35 AM $ 0.12
-0.15%
$ 314.62 million $ 17.62 million
6:34 AM $ 0.12
+0.14%
$ 315.19 million $ 17.61 million
6:33 AM $ 0.12
-0.03%
$ 315.19 million $ 17.6 million
6:32 AM $ 0.12
-0.13%
$ 315.19 million $ 17.63 million
6:31 AM $ 0.12
+0.06%
$ 315.19 million $ 17.58 million
6:30 AM $ 0.12
+0.43%
$ 315.19 million $ 17.38 million
6:29 AM $ 0.12
+0.75%
$ 313.78 million $ 17.38 million
6:28 AM $ 0.119
+0.74%
$ 313.78 million $ 17.11 million
6:27 AM $ 0.118
-0.04%
$ 313.78 million $ 17.02 million
6:26 AM $ 0.118
+0.06%
$ 313.78 million $ 17.01 million
6:25 AM $ 0.118
+0.02%
$ 313.78 million $ 17.01 million
6:24 AM $ 0.118
-0.11%
$ 309.16 million $ 16.96 million
6:23 AM $ 0.118
-0.21%
$ 309.16 million $ 16.94 million
6:22 AM $ 0.118
-0.06%
$ 309.16 million $ 16.94 million
6:21 AM $ 0.118
-0.11%
$ 309.16 million $ 16.93 million
6:20 AM $ 0.119
-0.32%
$ 309.16 million $ 16.93 million
6:19 AM $ 0.119
-0.01%
$ 311.71 million $ 16.9 million
6:18 AM $ 0.119
-0.01%
$ 311.71 million $ 16.88 million
6:17 AM $ 0.119
-0.28%
$ 311.71 million $ 16.79 million
6:16 AM $ 0.119
-0.20%
$ 311.71 million $ 16.79 million
6:15 AM $ 0.12
+0.07%
$ 311.71 million $ 16.71 million
6:14 AM $ 0.119
-0.07%
$ 313.06 million $ 16.69 million
6:13 AM $ 0.12
-0.12%
$ 313.06 million $ 16.69 million
6:12 AM $ 0.12
+0.53%
$ 313.06 million $ 16.62 million
6:11 AM $ 0.119
+0.01%
$ 313.06 million $ 16.6 million
6:10 AM $ 0.119
-0.37%
$ 313.06 million $ 16.6 million
6:09 AM $ 0.119
-0.14%
$ 313.12 million $ 16.58 million
Download