Coinranking
Humanity Historical Data
H
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 5 | $0.0587 | -12.48% | ||
| Sep 28 | $0.0671 | -2.85% | ||
| Sep 21 | $0.0691 | -5.04% | ||
| Sep 14 | $0.0727 | -14.18% | ||
| Sep 7 | $0.0801 | +11.43% | ||
| Aug 31 | $0.0719 | +10.18% | ||
| Aug 24 | $0.0648 | +17.54% | ||
| Aug 17 | $0.0547 | -60.66% | ||
| Aug 10 | $0.151 | +91.97% | ||
| Aug 3 | $0.0787 | +2.63% | ||
| Jul 27 | $0.0766 | +25.22% | ||
| Jul 20 | $0.0555 | -4.88% | ||
| Jul 13 | $0.0584 | -15.76% | ||
| Jul 6 | $0.0693 | -1.34% | ||
| Jun 29 | $0.0702 | -1.85% | ||
| Jun 22 | $0.0594 | -52.70% | ||
| Jun 15 | $0.133 | -72.34% | ||
| Jun 8 | $0.356 | -50.09% | ||
| Jun 1 | $0.629 | +36.88% | ||
| May 25 | $0.37 | +63.25% | ||
| May 18 | $0.209 | -12.72% | ||
| May 11 | $0.244 | +16.06% | ||
| May 4 | $0.201 | -1.35% | ||
| Apr 27 | $0.192 | +27.78% | ||
| Apr 20 | $0.151 | +44.91% | ||
| Apr 13 | $0.112 | +15.71% | ||
| Apr 6 | $0.0937 | +16.35% | ||
| Mar 30 | $0.0844 | +2.90% | ||
| Mar 23 | $0.083 | -9.73% | ||
| Mar 16 | $0.092 | -25.81% | ||
| Mar 9 | $0.124 | -6.15% | ||
| Mar 2 | $0.152 | +21.00% | ||
| Feb 23 | $0.126 | -23.13% | ||
| Feb 16 | $0.163 | -29.00% | ||
| Feb 9 | $0.2 | +42.92% | ||
| Feb 2 | $0.124 | +11.92% | ||
| Jan 26 | $0.134 | -14.01% | ||
| Jan 19 | $0.167 | -8.46% | ||
| Jan 12 | $0.182 | +9.79% | ||
| Jan 5 | $0.162 | -0.73% | ||
| Dec 29 | $0.167 | +2.83% | ||
| Dec 22 | $0.158 | +6.74% | ||
| Dec 15 | $0.115 | +68.55% | ||
| Dec 8 | $0.0588 | +22.53% | ||
| Dec 1 | $0.0593 | -50.39% | ||
| Nov 24 | $0.121 | +1.22% | ||
| Nov 17 | $0.12 | -21.69% | ||
| Nov 10 | $0.167 | -8.42% | ||
| Nov 3 | $0.187 | -31.35% | ||
| Oct 27 | $0.247 | -22.53% | ||
Previous Next