Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vertcoin Historical Data

VTC Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 29, 2025 $0.0546
-7.53%
$2.56 million $26,700
Mar 28, 2025 $0.0591
-3.21%
$2.77 million $20,957
Mar 27, 2025 $0.0602
+2.96%
$2.82 million $15,181
Mar 26, 2025 $0.0591
-1.95%
$2.77 million $29,028
Mar 25, 2025 $0.0604
+4.59%
$2.83 million $19,786
Mar 24, 2025 $0.0574
-4.34%
$2.69 million $49,144
Mar 23, 2025 $0.06
+13.97%
$2.81 million $31,937
Mar 22, 2025 $0.0524
+6.31%
$2.46 million $20,626
Mar 21, 2025 $0.0494
-34.15%
$2.31 million $20,194
Mar 20, 2025 $0.0741
+70.27%
$3.48 million $19,096
Mar 19, 2025 $0.0435
+1.47%
$2.04 million $10,620
Mar 18, 2025 $0.0429
+3.30%
$2.01 million $10,232
Mar 17, 2025 $0.0416
+3.85%
$1.95 million $20,404
Mar 16, 2025 $0.04
-1.71%
$1.88 million $19,452
Mar 15, 2025 $0.0407
-2.18%
$1.91 million $17,869
Mar 14, 2025 $0.0417
+4.89%
$1.95 million $15,218
Mar 13, 2025 $0.0397
-2.99%
$1.86 million $18,716
Mar 12, 2025 $0.041
+0.66%
$1.92 million $18,626
Mar 11, 2025 $0.0407
+3.75%
$1.91 million $19,026
Mar 10, 2025 $0.0392
+1.53%
$1.84 million $31,217
Mar 9, 2025 $0.0386
-17.00%
$1.81 million $18,200
Mar 8, 2025 $0.0465
+12.38%
$2.18 million $11,000
Mar 7, 2025 $0.0415
+1.55%
$1.94 million $12,000
Mar 6, 2025 $0.0408
-16.64%
$1.91 million $28,412
Mar 5, 2025 $0.048
+6.08%
$2.25 million $22,125
Mar 4, 2025 $0.0453
+1.74%
$2.12 million $18,017
Mar 3, 2025 $0.0441
-9.14%
$2.07 million $16,849
Mar 2, 2025 $0.0485
+6.35%
$2.27 million $17,436
Mar 1, 2025 $0.0465
+3.99%
$2.18 million $20,816
Feb 28, 2025 $0.0456
+1.45%
$2.14 million $11,978
Feb 27, 2025 $0.0458
+6.85%
$2.15 million $22,473
Feb 26, 2025 $0.0428
-8.83%
$2.01 million $23,862
Feb 25, 2025 $0.0479
+2.78%
$2.25 million $13,045
Feb 24, 2025 $0.0473
+2.93%
$2.22 million $20,868
Feb 23, 2025 $0.0462
-9.80%
$2.16 million $5,164
Feb 22, 2025 $0.0512
+10.39%
$2.4 million $12,403
Feb 21, 2025 $0.0464
+0.19%
$2.18 million $10,724
Feb 20, 2025 $0.0463
-11.27%
$2.17 million $25,941
Feb 19, 2025 $0.0522
+1.06%
$2.45 million $23,392
Feb 18, 2025 $0.0516
+1.58%
$2.42 million $12,891
Feb 17, 2025 $0.0517
+13.10%
$2.43 million $13,980
Feb 16, 2025 $0.0457
-0.08%
$2.14 million $5,852
Feb 15, 2025 $0.0458
-13.06%
$2.15 million $10,209
Feb 14, 2025 $0.0527
+0.86%
$2.47 million $13,257
Feb 13, 2025 $0.0512
+8.75%
$2.4 million $12,901
Feb 12, 2025 $0.0471
+7.54%
$2.21 million $10,248
Feb 11, 2025 $0.0439
-7.61%
$2.06 million $11,489
Feb 10, 2025 $0.0474
+2.68%
$2.22 million $9,784
Feb 9, 2025 $0.0462
+0.31%
$2.16 million $9,387
Feb 8, 2025 $0.046
+1.05%
$2.16 million $13,216