Vertcoin Historical Data

VTC Page 13
Download
Date Close Price change Market cap Trading volume
Nov 5, 2024 $ 0.0534
+1.36%
$ 2.5 million $ 25,948
Nov 4, 2024 $ 0.0527
-0.64%
$ 2.47 million $ 25,484
Nov 3, 2024 $ 0.0531
-3.21%
$ 2.49 million $ 26,499
Nov 2, 2024 $ 0.0548
+0.74%
$ 2.57 million $ 28,902
Nov 1, 2024 $ 0.0544
+1.71%
$ 2.55 million $ 27,524
Oct 31, 2024 $ 0.0538
-5.84%
$ 2.52 million $ 31,467
Oct 30, 2024 $ 0.0565
+7.21%
$ 2.65 million $ 14,897
Oct 29, 2024 $ 0.0527
-12.93%
$ 2.47 million $ 23,379
Oct 28, 2024 $ 0.06
+0.27%
$ 2.81 million $ 22,850
Oct 27, 2024 $ 0.0599
+0.51%
$ 2.81 million $ 27,270
Oct 26, 2024 $ 0.0593
+4.75%
$ 2.78 million $ 32,243
Oct 25, 2024 $ 0.0566
-0.25%
$ 2.66 million $ 27,626
Oct 24, 2024 $ 0.0568
+4.78%
$ 2.66 million $ 31,586
Oct 23, 2024 $ 0.0542
-4.34%
$ 2.54 million $ 35,771
Oct 22, 2024 $ 0.0566
-6.85%
$ 2.65 million $ 28,670
Oct 21, 2024 $ 0.0608
-1.57%
$ 2.85 million $ 31,925
Oct 20, 2024 $ 0.0618
+0.82%
$ 2.9 million $ 33,177
Oct 19, 2024 $ 0.061
+11.43%
$ 2.86 million $ 36,505
Oct 18, 2024 $ 0.0548
-9.05%
$ 2.57 million $ 14,548
Oct 17, 2024 $ 0.0602
-7.38%
$ 2.82 million $ 37,174
Oct 16, 2024 $ 0.0704
+3.08%
$ 3.3 million $ 20,073
Oct 15, 2024 $ 0.0679
+15.48%
$ 3.18 million $ 19,490
Oct 14, 2024 $ 0.0598
+1.70%
$ 2.8 million $ 32,786
Oct 13, 2024 $ 0.0583
+6.84%
$ 2.73 million $ 11,630
Oct 12, 2024 $ 0.0537
-0.04%
$ 2.52 million $ 19,863
Oct 11, 2024 $ 0.0538
-4.74%
$ 2.52 million $ 26,389
Oct 10, 2024 $ 0.0559
+9.45%
$ 2.62 million $ 36,145
Oct 9, 2024 $ 0.0511
+0.76%
$ 2.4 million $ 22,756
Oct 8, 2024 $ 0.0507
+2.09%
$ 2.38 million $ 24,525
Oct 7, 2024 $ 0.0497
-2.54%
$ 2.33 million $ 29,029
Oct 6, 2024 $ 0.051
+3.26%
$ 2.39 million $ 27,487
Oct 5, 2024 $ 0.0494
-7.75%
$ 2.31 million $ 27,094
Oct 4, 2024 $ 0.0535
+6.57%
$ 2.51 million $ 38,012
Oct 3, 2024 $ 0.0502
+1.48%
$ 2.35 million $ 24,540
Oct 2, 2024 $ 0.0497
-2.75%
$ 2.33 million $ 28,179
Oct 1, 2024 $ 0.0511
-8.06%
$ 2.39 million $ 28,668
Sep 30, 2024 $ 0.0555
-3.09%
$ 2.6 million $ 24,580
Sep 29, 2024 $ 0.0573
+2.85%
$ 2.69 million $ 37,364
Sep 28, 2024 $ 0.0558
-88.83%
$ 2.62 million $ 37,468
Sep 27, 2024 $ 0.5
+0.00%
$ 23.43 million $ 2,564
Sep 26, 2024 $ 0.5
-9.76%
$ 23.43 million $ 4,989
Sep 25, 2024 $ 0.554
+0.01%
$ 25.98 million $ 6,381
Sep 24, 2024 $ 0.554
-0.02%
$ 25.97 million $ 8,338
Sep 23, 2024 $ 0.554
-0.02%
$ 25.97 million $ 5,500
Sep 22, 2024 $ 0.554
-0.01%
$ 25.97 million $ 4,295
Sep 21, 2024 $ 0.554
+0.01%
$ 25.97 million $ 3,798
Sep 20, 2024 $ 0.554
-0.01%
$ 25.97 million $ 4,049
Sep 19, 2024 $ 0.554
+0.49%
$ 25.97 million $ 5,592
Sep 18, 2024 $ 0.551
+0.02%
$ 25.84 million $ 3,697
Sep 17, 2024 $ 0.551
+0.02%
$ 25.84 million $ 3,907