Vertcoin Historical Data

VTC Page 13
Download
Date Close Price change Market cap Trading volume
Sep 1, 2024 $ 0.551
-0.02%
$ 25.84 million $ 16,079
Aug 31, 2024 $ 0.551
-0.01%
$ 25.84 million $ 13,375
Aug 30, 2024 $ 0.551
-0.01%
$ 25.84 million $ 19,943
Aug 29, 2024 $ 0.551
+2.51%
$ 25.84 million $ 24,509
Aug 28, 2024 $ 0.538
+3.05%
$ 25.21 million $ 25,920
Aug 27, 2024 $ 0.522
-0.02%
$ 24.46 million $ 18,501
Aug 26, 2024 $ 0.522
+0.01%
$ 24.46 million $ 17,873
Aug 25, 2024 $ 0.522
+0.01%
$ 24.46 million $ 26,147
Aug 24, 2024 $ 0.522
+1.90%
$ 24.46 million $ 24,579
Aug 23, 2024 $ 0.512
+0.03%
$ 24 million $ 23,558
Aug 22, 2024 $ 0.512
+0.02%
$ 24 million $ 28,971
Aug 21, 2024 $ 0.512
-0.05%
$ 24 million $ 26,308
Aug 20, 2024 $ 0.512
+0.01%
$ 24.02 million $ 17,292
Aug 19, 2024 $ 0.512
+0.00%
$ 24.01 million $ 15,249
Aug 18, 2024 $ 0.512
+0.02%
$ 24.02 million $ 8,848
Aug 17, 2024 $ 0.512
-1.82%
$ 24.01 million $ 6,086
Aug 16, 2024 $ 0.522
+1.23%
$ 24.46 million $ 12,342
Aug 15, 2024 $ 0.516
-0.01%
$ 24.17 million $ 17,557
Aug 14, 2024 $ 0.516
+0.00%
$ 24.17 million $ 11,043
Aug 13, 2024 $ 0.516
+0.01%
$ 24.17 million $ 11,831
Aug 12, 2024 $ 0.516
+0.03%
$ 24.17 million $ 12,683
Aug 11, 2024 $ 0.516
+0.02%
$ 24.17 million $ 17,721
Aug 10, 2024 $ 0.516
+0.46%
$ 24.17 million $ 10,072
Aug 9, 2024 $ 0.513
-0.01%
$ 24.06 million $ 9,953
Aug 8, 2024 $ 0.513
-0.01%
$ 24.06 million $ 5,734
Aug 7, 2024 $ 0.513
+0.02%
$ 24.06 million $ 6,428
Aug 6, 2024 $ 0.513
+0.00%
$ 24.06 million $ 7,960
Aug 5, 2024 $ 0.513
+539.30%
$ 24.06 million $ 8,635
Aug 4, 2024 $ 0.0803
-1.47%
$ 3.76 million $ 42,590
Aug 3, 2024 $ 0.0815
-2.81%
$ 3.82 million $ 35,923
Aug 2, 2024 $ 0.0838
-7.81%
$ 3.93 million $ 38,971
Aug 1, 2024 $ 0.0909
-2.79%
$ 4.26 million $ 52,097
Jul 31, 2024 $ 0.0938
+2.30%
$ 4.4 million $ 73,163
Jul 30, 2024 $ 0.0917
-0.46%
$ 4.3 million $ 44,160
Jul 29, 2024 $ 0.0925
-2.49%
$ 4.34 million $ 47,805
Jul 28, 2024 $ 0.094
+4.56%
$ 4.41 million $ 36,184
Jul 27, 2024 $ 0.0896
+21.13%
$ 4.2 million $ 46,432
Jul 26, 2024 $ 0.0747
+3.25%
$ 3.5 million $ 19,206
Jul 25, 2024 $ 0.0724
-10.37%
$ 3.39 million $ 17,738
Jul 24, 2024 $ 0.0807
-0.86%
$ 3.78 million $ 15,553
Jul 23, 2024 $ 0.0815
-9.24%
$ 3.82 million $ 17,531
Jul 22, 2024 $ 0.0892
-0.86%
$ 4.18 million $ 37,420
Jul 21, 2024 $ 0.0898
+1.34%
$ 4.21 million $ 26,897
Jul 20, 2024 $ 0.0886
+22.43%
$ 4.16 million $ 25,628
Jul 19, 2024 $ 0.0724
-4.02%
$ 3.39 million $ 37,540
Jul 18, 2024 $ 0.0755
-1.07%
$ 3.54 million $ 19,605
Jul 17, 2024 $ 0.0763
+1.73%
$ 3.58 million $ 29,255
Jul 16, 2024 $ 0.0754
+2.87%
$ 3.53 million $ 39,460
Jul 15, 2024 $ 0.0737
+1.17%
$ 3.45 million $ 43,797
Jul 14, 2024 $ 0.0728
+7.14%
$ 3.41 million $ 47,025