Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vertcoin Historical Data

VTC Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 19, 2024 $0.5
+0.04%
$23.46 million $16,820
Dec 18, 2024 $0.501
-0.04%
$23.47 million $14,705
Dec 17, 2024 $0.501
+0.27%
$23.49 million $13,909
Dec 16, 2024 $0.501
+0.16%
$23.47 million $11,585
Dec 15, 2024 $0.5
-0.03%
$23.46 million $13,338
Dec 14, 2024 $0.501
-0.06%
$23.47 million $13,750
Dec 13, 2024 $0.501
-0.07%
$23.47 million $12,004
Dec 12, 2024 $0.5
-0.12%
$23.46 million $16,050
Dec 11, 2024 $0.5
-0.03%
$23.46 million $15,128
Dec 10, 2024 $0.499
-0.09%
$23.41 million $18,265
Dec 9, 2024 $0.5
-0.04%
$23.46 million $14,101
Dec 8, 2024 $0.501
+0.01%
$23.49 million $16,490
Dec 7, 2024 $0.499
-0.22%
$23.42 million $11,556
Dec 6, 2024 $0.5
+0.05%
$23.45 million $14,248
Dec 5, 2024 $0.308
+443.67%
$14.44 million $23,232
Dec 4, 2024 $0.0566
+2.96%
$2.66 million $43,598
Dec 3, 2024 $0.0551
+0.68%
$2.58 million $13,426
Dec 2, 2024 $0.0548
-15.91%
$2.57 million $21,116
Dec 1, 2024 $0.0661
+2.36%
$3.06 million $15,809
Nov 30, 2024 $0.0656
+0.47%
$3.07 million $17,330
Nov 29, 2024 $0.0653
+0.36%
$3.06 million $16,729
Nov 28, 2024 $0.0651
+12.80%
$3 million $16,739
Nov 27, 2024 $0.0577
+6.25%
$2.7 million $30,267
Nov 26, 2024 $0.0543
-5.52%
$2.55 million $47,895
Nov 25, 2024 $0.0575
-1.40%
$2.69 million $26,056
Nov 24, 2024 $0.0585
+0.69%
$2.75 million $29,222
Nov 23, 2024 $0.0584
-0.53%
$2.74 million $29,529
Nov 22, 2024 $0.0586
+1.33%
$2.75 million $32,907
Nov 21, 2024 $0.058
+4.72%
$2.72 million $30,836
Nov 20, 2024 $0.0553
-1.51%
$2.57 million $44,647
Nov 19, 2024 $0.0559
-5.19%
$2.62 million $32,205
Nov 18, 2024 $0.059
+5.28%
$2.76 million $36,340
Nov 17, 2024 $0.0556
+0.40%
$2.61 million $33,398
Nov 16, 2024 $0.0554
+2.17%
$2.6 million $34,008
Nov 15, 2024 $0.0543
+2.61%
$2.54 million $35,824
Nov 14, 2024 $0.0526
-3.82%
$2.46 million $35,130
Nov 13, 2024 $0.0547
-20.37%
$2.56 million $29,838
Nov 12, 2024 $0.0687
-0.58%
$3.22 million $17,098
Nov 11, 2024 $0.0691
+29.00%
$3.24 million $16,715
Nov 10, 2024 $0.0535
-6.78%
$2.51 million $31,700
Nov 9, 2024 $0.0574
-1.91%
$2.69 million $26,253
Nov 8, 2024 $0.0585
+9.43%
$2.74 million $26,067
Nov 7, 2024 $0.0559
-3.07%
$2.62 million $35,668
Nov 6, 2024 $0.0577
+7.92%
$2.7 million $31,583
Nov 5, 2024 $0.0534
+1.36%
$2.5 million $25,948
Nov 4, 2024 $0.0527
-0.64%
$2.47 million $25,484
Nov 3, 2024 $0.0531
-3.21%
$2.49 million $26,499
Nov 2, 2024 $0.0548
+0.74%
$2.57 million $28,902
Nov 1, 2024 $0.0544
+1.71%
$2.55 million $27,524
Oct 31, 2024 $0.0538
-5.84%
$2.52 million $31,467