Vertcoin Historical Data

VTC Page 15
Download
Date Close Price change Market cap Trading volume
Jul 28, 2024 $ 0.094
+4.56%
$ 4.41 million $ 36,184
Jul 27, 2024 $ 0.0896
+21.13%
$ 4.2 million $ 46,432
Jul 26, 2024 $ 0.0747
+3.25%
$ 3.5 million $ 19,206
Jul 25, 2024 $ 0.0724
-10.37%
$ 3.39 million $ 17,738
Jul 24, 2024 $ 0.0807
-0.86%
$ 3.78 million $ 15,553
Jul 23, 2024 $ 0.0815
-9.24%
$ 3.82 million $ 17,531
Jul 22, 2024 $ 0.0892
-0.86%
$ 4.18 million $ 37,420
Jul 21, 2024 $ 0.0898
+1.34%
$ 4.21 million $ 26,897
Jul 20, 2024 $ 0.0886
+22.43%
$ 4.16 million $ 25,628
Jul 19, 2024 $ 0.0724
-4.02%
$ 3.39 million $ 37,540
Jul 18, 2024 $ 0.0755
-1.07%
$ 3.54 million $ 19,605
Jul 17, 2024 $ 0.0763
+1.73%
$ 3.58 million $ 29,255
Jul 16, 2024 $ 0.0754
+2.87%
$ 3.53 million $ 39,460
Jul 15, 2024 $ 0.0737
+1.17%
$ 3.45 million $ 43,797
Jul 14, 2024 $ 0.0728
+7.14%
$ 3.41 million $ 47,025
Jul 13, 2024 $ 0.0679
+3.93%
$ 3.19 million $ 33,455
Jul 12, 2024 $ 0.0654
+0.20%
$ 3.06 million $ 29,383
Jul 11, 2024 $ 0.0652
+0.86%
$ 3.06 million $ 32,211
Jul 10, 2024 $ 0.0647
-1.34%
$ 3.03 million $ 25,060
Jul 9, 2024 $ 0.0655
+3.29%
$ 3.07 million $ 18,340
Jul 8, 2024 $ 0.0635
+12.49%
$ 2.98 million $ 16,538
Jul 7, 2024 $ 0.0568
+3.82%
$ 2.66 million $ 27,860
Jul 6, 2024 $ 0.0547
+3.67%
$ 2.56 million $ 27,481
Jul 5, 2024 $ 0.0531
-2.66%
$ 2.49 million $ 28,591
Jul 4, 2024 $ 0.0546
-9.56%
$ 2.56 million $ 27,520
Jul 3, 2024 $ 0.0604
+15.19%
$ 2.83 million $ 39,084
Jul 2, 2024 $ 0.0525
-4.33%
$ 2.46 million $ 24,143
Jul 1, 2024 $ 0.0549
-2.22%
$ 2.57 million $ 26,867
Jun 30, 2024 $ 0.0561
+1.96%
$ 2.63 million $ 27,642
Jun 29, 2024 $ 0.0551
+1.66%
$ 2.58 million $ 20,574
Jun 28, 2024 $ 0.0542
+1.02%
$ 2.54 million $ 25,429
Jun 27, 2024 $ 0.0539
-4.66%
$ 2.53 million $ 25,735
Jun 26, 2024 $ 0.0572
-0.54%
$ 2.68 million $ 15,144
Jun 25, 2024 $ 0.0581
+4.05%
$ 2.72 million $ 14,987
Jun 24, 2024 $ 0.0558
-4.50%
$ 2.62 million $ 39,426
Jun 23, 2024 $ 0.0581
-2.77%
$ 2.72 million $ 27,480
Jun 22, 2024 $ 0.06
-0.54%
$ 2.81 million $ 21,675
Jun 21, 2024 $ 0.0602
+3.71%
$ 2.82 million $ 14,679
Jun 20, 2024 $ 0.0577
-13.68%
$ 2.71 million $ 28,310
Jun 19, 2024 $ 0.0669
+5.59%
$ 3.14 million $ 17,492
Jun 18, 2024 $ 0.0634
-11.81%
$ 2.97 million $ 31,554
Jun 17, 2024 $ 0.0718
+2.54%
$ 3.37 million $ 19,576
Jun 16, 2024 $ 0.07
+2.15%
$ 3.28 million $ 35,253
Jun 15, 2024 $ 0.0689
-1.36%
$ 3.23 million $ 31,493
Jun 14, 2024 $ 0.0702
-1.06%
$ 3.29 million $ 31,578
Jun 13, 2024 $ 0.071
-3.98%
$ 3.33 million $ 33,008
Jun 12, 2024 $ 0.0739
+0.70%
$ 3.47 million $ 37,990
Jun 11, 2024 $ 0.0728
+5.31%
$ 3.41 million $ 18,668
Jun 10, 2024 $ 0.0691
-0.55%
$ 3.24 million $ 31,523
Jun 9, 2024 $ 0.0695
+0.61%
$ 3.26 million $ 26,364