Vertcoin Historical Data

VTC Page 15
Download
Date Close Price change Market cap Trading volume
May 24, 2024 $ 0.0619
-6.03%
$ 2.9 million $ 40,198
May 23, 2024 $ 0.0657
-2.56%
$ 3.08 million $ 33,319
May 22, 2024 $ 0.0675
-87.57%
$ 3.16 million $ 30,643
May 21, 2024 $ 0.542
-0.09%
$ 25.43 million $ 38,504
May 20, 2024 $ 0.543
+0.06%
$ 25.47 million $ 39,963
May 19, 2024 $ 0.543
+0.02%
$ 25.46 million $ 33,448
May 18, 2024 $ 0.542
-0.13%
$ 25.43 million $ 29,203
May 17, 2024 $ 0.543
-0.89%
$ 25.46 million $ 30,621
May 16, 2024 $ 0.548
-0.09%
$ 25.69 million $ 39,706
May 15, 2024 $ 0.548
+0.05%
$ 25.7 million $ 27,980
May 14, 2024 $ 0.548
+0.02%
$ 25.71 million $ 36,648
May 13, 2024 $ 0.548
+0.05%
$ 25.71 million $ 37,224
May 12, 2024 $ 0.548
-0.09%
$ 25.69 million $ 37,710
May 11, 2024 $ 0.549
+0.11%
$ 25.72 million $ 46,919
May 10, 2024 $ 0.549
+1.03%
$ 25.72 million $ 22,488
May 9, 2024 $ 0.543
+0.76%
$ 25.46 million $ 42,242
May 8, 2024 $ 0.539
-0.63%
$ 25.27 million $ 42,138
May 7, 2024 $ 0.543
+0.00%
$ 25.44 million $ 44,612
May 6, 2024 $ 0.543
+0.04%
$ 25.46 million $ 35,673
May 5, 2024 $ 0.542
-0.09%
$ 25.43 million $ 34,294
May 4, 2024 $ 0.543
+0.69%
$ 25.44 million $ 32,057
May 3, 2024 $ 0.539
+0.26%
$ 25.28 million $ 26,910
May 2, 2024 $ 0.538
+0.66%
$ 25.21 million $ 18,481
May 1, 2024 $ 0.534
-1.33%
$ 25.02 million $ 26,033
Apr 30, 2024 $ 0.541
+0.06%
$ 25.36 million $ 43,543
Apr 29, 2024 $ 0.541
+0.02%
$ 25.34 million $ 50,697
Apr 28, 2024 $ 0.54
-0.04%
$ 25.33 million $ 36,405
Apr 27, 2024 $ 0.54
-0.07%
$ 25.33 million $ 45,339
Apr 26, 2024 $ 0.541
+0.09%
$ 25.36 million $ 45,980
Apr 25, 2024 $ 0.54
+0.95%
$ 25.34 million $ 34,028
Apr 24, 2024 $ 0.535
-0.11%
$ 25.08 million $ 39,954
Apr 23, 2024 $ 0.535
+0.04%
$ 25.09 million $ 42,844
Apr 22, 2024 $ 0.535
+1.21%
$ 25.1 million $ 42,618
Apr 21, 2024 $ 0.529
+0.04%
$ 24.82 million $ 26,767
Apr 20, 2024 $ 0.529
-0.04%
$ 24.79 million $ 45,199
Apr 19, 2024 $ 0.53
-0.11%
$ 24.83 million $ 38,454
Apr 18, 2024 $ 0.53
-0.02%
$ 24.86 million $ 38,028
Apr 17, 2024 $ 0.53
+0.99%
$ 24.84 million $ 41,211
Apr 16, 2024 $ 0.524
+1.51%
$ 24.59 million $ 26,191
Apr 15, 2024 $ 0.517
+0.49%
$ 24.23 million $ 42,467
Apr 14, 2024 $ 0.515
+0.06%
$ 24.13 million $ 40,876
Apr 13, 2024 $ 0.515
+1.10%
$ 24.13 million $ 54,644
Apr 12, 2024 $ 0.509
+991.45%
$ 23.88 million $ 37,377
Apr 11, 2024 $ 0.0467
-15.18%
$ 2.19 million $ 28,602
Apr 10, 2024 $ 0.0543
+2.00%
$ 2.55 million $ 13,576
Apr 9, 2024 $ 0.054
+4.60%
$ 2.53 million $ 14,522
Apr 8, 2024 $ 0.0505
-7.91%
$ 2.37 million $ 19,343
Apr 7, 2024 $ 0.0548
+9.00%
$ 2.57 million $ 14,156
Apr 6, 2024 $ 0.0503
-24.27%
$ 2.36 million $ 25,928
Apr 5, 2024 $ 0.0658
+22.23%
$ 3.08 million $ 16,782