Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vertcoin Historical Data

VTC Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 2024 $0.551
+0.02%
$25.84 million $4,271
Sep 9, 2024 $0.551
+0.00%
$25.84 million $10,116
Sep 8, 2024 $0.551
+0.00%
$25.84 million $7,392
Sep 7, 2024 $0.551
-0.02%
$25.84 million $5,819
Sep 6, 2024 $0.551
-0.01%
$25.84 million $9,324
Sep 5, 2024 $0.551
+0.00%
$25.84 million $13,040
Sep 4, 2024 $0.551
+0.01%
$25.85 million $19,891
Sep 3, 2024 $0.551
+0.01%
$25.85 million $21,321
Sep 2, 2024 $0.551
+0.00%
$25.84 million $21,444
Sep 1, 2024 $0.551
-0.02%
$25.84 million $16,079
Aug 31, 2024 $0.551
-0.01%
$25.84 million $13,375
Aug 30, 2024 $0.551
-0.01%
$25.84 million $19,943
Aug 29, 2024 $0.551
+2.51%
$25.84 million $24,509
Aug 28, 2024 $0.538
+3.05%
$25.21 million $25,920
Aug 27, 2024 $0.522
-0.02%
$24.46 million $18,501
Aug 26, 2024 $0.522
+0.01%
$24.46 million $17,873
Aug 25, 2024 $0.522
+0.01%
$24.46 million $26,147
Aug 24, 2024 $0.522
+1.90%
$24.46 million $24,579
Aug 23, 2024 $0.512
+0.03%
$24 million $23,558
Aug 22, 2024 $0.512
+0.02%
$24 million $28,971
Aug 21, 2024 $0.512
-0.05%
$24 million $26,308
Aug 20, 2024 $0.512
+0.01%
$24.02 million $17,292
Aug 19, 2024 $0.512
+0.00%
$24.01 million $15,249
Aug 18, 2024 $0.512
+0.02%
$24.02 million $8,848
Aug 17, 2024 $0.512
-1.82%
$24.01 million $6,086
Aug 16, 2024 $0.522
+1.23%
$24.46 million $12,342
Aug 15, 2024 $0.516
-0.01%
$24.17 million $17,557
Aug 14, 2024 $0.516
+0.00%
$24.17 million $11,043
Aug 13, 2024 $0.516
+0.01%
$24.17 million $11,831
Aug 12, 2024 $0.516
+0.03%
$24.17 million $12,683
Aug 11, 2024 $0.516
+0.02%
$24.17 million $17,721
Aug 10, 2024 $0.516
+0.46%
$24.17 million $10,072
Aug 9, 2024 $0.513
-0.01%
$24.06 million $9,953
Aug 8, 2024 $0.513
-0.01%
$24.06 million $5,734
Aug 7, 2024 $0.513
+0.02%
$24.06 million $6,428
Aug 6, 2024 $0.513
+0.00%
$24.06 million $7,960
Aug 5, 2024 $0.513
+539.30%
$24.06 million $8,635
Aug 4, 2024 $0.0803
-1.47%
$3.76 million $42,590
Aug 3, 2024 $0.0815
-2.81%
$3.82 million $35,923
Aug 2, 2024 $0.0838
-7.81%
$3.93 million $38,971
Aug 1, 2024 $0.0909
-2.79%
$4.26 million $52,097
Jul 31, 2024 $0.0938
+2.30%
$4.4 million $73,163
Jul 30, 2024 $0.0917
-0.46%
$4.3 million $44,160
Jul 29, 2024 $0.0925
-2.49%
$4.34 million $47,805
Jul 28, 2024 $0.094
+4.56%
$4.41 million $36,184
Jul 27, 2024 $0.0896
+21.13%
$4.2 million $46,432
Jul 26, 2024 $0.0747
+3.25%
$3.5 million $19,206
Jul 25, 2024 $0.0724
-10.37%
$3.39 million $17,738
Jul 24, 2024 $0.0807
-0.86%
$3.78 million $15,553
Jul 23, 2024 $0.0815
-9.24%
$3.82 million $17,531