Vertcoin Historical Data

VTC Page 16
Download
Date Close Price change Market cap Trading volume
Apr 4, 2024 $ 0.0526
+8.54%
$ 2.46 million $ 39,132
Apr 3, 2024 $ 0.0484
-15.98%
$ 2.27 million $ 22,704
Apr 2, 2024 $ 0.057
-3.87%
$ 2.67 million $ 15,137
Apr 1, 2024 $ 0.0593
+2.19%
$ 2.78 million $ 16,114
Mar 31, 2024 $ 0.0588
+0.54%
$ 2.75 million $ 22,621
Mar 30, 2024 $ 0.0584
-7.67%
$ 2.74 million $ 28,725
Mar 29, 2024 $ 0.0626
-4.82%
$ 2.94 million $ 31,556
Mar 28, 2024 $ 0.0658
+1.79%
$ 3.08 million $ 17,256
Mar 27, 2024 $ 0.0646
+5.48%
$ 3.03 million $ 15,822
Mar 26, 2024 $ 0.0613
+0.32%
$ 2.87 million $ 31,968
Mar 25, 2024 $ 0.0606
+5.21%
$ 2.84 million $ 30,739
Mar 24, 2024 $ 0.0576
+6.49%
$ 2.7 million $ 27,860
Mar 23, 2024 $ 0.0541
-0.44%
$ 2.54 million $ 36,994
Mar 22, 2024 $ 0.0543
-9.93%
$ 2.54 million $ 27,615
Mar 21, 2024 $ 0.0596
+13.43%
$ 2.79 million $ 14,939
Mar 20, 2024 $ 0.0526
+5.42%
$ 2.47 million $ 28,248
Mar 19, 2024 $ 0.0499
-7.06%
$ 2.34 million $ 29,176
Mar 18, 2024 $ 0.0537
-1.24%
$ 2.52 million $ 29,014
Mar 17, 2024 $ 0.0544
+1.89%
$ 2.55 million $ 27,310
Mar 16, 2024 $ 0.0534
-1.00%
$ 2.5 million $ 27,339
Mar 15, 2024 $ 0.0539
-9.08%
$ 2.53 million $ 39,093
Mar 14, 2024 $ 0.0593
-1.63%
$ 2.78 million $ 34,289
Mar 13, 2024 $ 0.0603
+1.41%
$ 2.83 million $ 29,117
Mar 12, 2024 $ 0.0594
-29.02%
$ 2.79 million $ 32,073
Mar 11, 2024 $ 0.083
+41.58%
$ 3.89 million $ 22,123
Mar 10, 2024 $ 0.0586
-3.51%
$ 2.75 million $ 32,445
Mar 9, 2024 $ 0.0607
-6.31%
$ 2.85 million $ 20,997
Mar 8, 2024 $ 0.0648
+8.90%
$ 3.04 million $ 14,968
Mar 7, 2024 $ 0.0595
-1.87%
$ 2.79 million $ 29,718
Mar 6, 2024 $ 0.0606
+6.33%
$ 2.84 million $ 33,422
Mar 5, 2024 $ 0.057
-13.02%
$ 2.67 million $ 35,471
Mar 4, 2024 $ 0.065
+18.32%
$ 3.05 million $ 45,581
Mar 3, 2024 $ 0.055
+5.31%
$ 2.58 million $ 31,092
Mar 2, 2024 $ 0.0523
-9.44%
$ 2.45 million $ 21,719
Mar 1, 2024 $ 0.0577
-0.06%
$ 2.71 million $ 28,573
Feb 29, 2024 $ 0.0578
+0.93%
$ 2.71 million $ 30,574
Feb 28, 2024 $ 0.0572
-7.14%
$ 2.68 million $ 42,158
Feb 27, 2024 $ 0.0616
+0.00%
$ 2.89 million $ 16,903
Feb 26, 2024 $ 0.0616
+5.79%
$ 2.89 million $ 16,436
Feb 25, 2024 $ 0.0582
-0.94%
$ 2.73 million $ 22,309
Feb 24, 2024 $ 0.0587
+3.20%
$ 2.75 million $ 15,019
Feb 23, 2024 $ 0.0569
-1.72%
$ 2.67 million $ 23,122
Feb 22, 2024 $ 0.0561
+2.04%
$ 2.63 million $ 29,714
Feb 21, 2024 $ 0.055
-2.12%
$ 2.58 million $ 20,950
Feb 20, 2024 $ 0.0562
+0.01%
$ 2.63 million $ 22,802
Feb 19, 2024 $ 0.0562
+1.10%
$ 2.63 million $ 32,618
Feb 18, 2024 $ 0.0556
-0.53%
$ 2.61 million $ 29,446
Feb 17, 2024 $ 0.0559
+4.07%
$ 2.62 million $ 19,629
Feb 16, 2024 $ 0.0532
+6.97%
$ 2.5 million $ 25,403
Feb 15, 2024 $ 0.0498
+1.30%
$ 2.33 million $ 23,960