Vertcoin Historical Data

VTC Page 16
Download
Date Close Price change Market cap Trading volume
Jun 8, 2024 $ 0.069
+0.34%
$ 3.28 million $ 24,836
Jun 7, 2024 $ 0.0688
-5.02%
$ 3.23 million $ 32,793
Jun 6, 2024 $ 0.0724
-7.35%
$ 3.4 million $ 37,355
Jun 5, 2024 $ 0.0782
+1.72%
$ 3.67 million $ 21,389
Jun 4, 2024 $ 0.0777
+3.50%
$ 3.64 million $ 18,841
Jun 3, 2024 $ 0.0732
+5.77%
$ 3.43 million $ 29,915
Jun 2, 2024 $ 0.0694
+0.04%
$ 3.25 million $ 18,890
Jun 1, 2024 $ 0.0693
-4.52%
$ 3.25 million $ 14,337
May 31, 2024 $ 0.073
-1.99%
$ 3.42 million $ 34,495
May 30, 2024 $ 0.0752
+3.65%
$ 3.53 million $ 20,508
May 29, 2024 $ 0.0726
+0.34%
$ 3.4 million $ 35,251
May 28, 2024 $ 0.0723
+4.30%
$ 3.39 million $ 42,750
May 27, 2024 $ 0.0697
+6.91%
$ 3.27 million $ 37,982
May 26, 2024 $ 0.0651
+6.77%
$ 3.05 million $ 34,369
May 25, 2024 $ 0.061
-1.42%
$ 2.86 million $ 12,358
May 24, 2024 $ 0.0619
-6.03%
$ 2.9 million $ 40,198
May 23, 2024 $ 0.0657
-2.56%
$ 3.08 million $ 33,319
May 22, 2024 $ 0.0675
-87.57%
$ 3.16 million $ 30,643
May 21, 2024 $ 0.542
-0.09%
$ 25.43 million $ 38,504
May 20, 2024 $ 0.543
+0.06%
$ 25.47 million $ 39,963
May 19, 2024 $ 0.543
+0.02%
$ 25.46 million $ 33,448
May 18, 2024 $ 0.542
-0.13%
$ 25.43 million $ 29,203
May 17, 2024 $ 0.543
-0.89%
$ 25.46 million $ 30,621
May 16, 2024 $ 0.548
-0.09%
$ 25.69 million $ 39,706
May 15, 2024 $ 0.548
+0.05%
$ 25.7 million $ 27,980
May 14, 2024 $ 0.548
+0.02%
$ 25.71 million $ 36,648
May 13, 2024 $ 0.548
+0.05%
$ 25.71 million $ 37,224
May 12, 2024 $ 0.548
-0.09%
$ 25.69 million $ 37,710
May 11, 2024 $ 0.549
+0.11%
$ 25.72 million $ 46,919
May 10, 2024 $ 0.549
+1.03%
$ 25.72 million $ 22,488
May 9, 2024 $ 0.543
+0.76%
$ 25.46 million $ 42,242
May 8, 2024 $ 0.539
-0.63%
$ 25.27 million $ 42,138
May 7, 2024 $ 0.543
+0.00%
$ 25.44 million $ 44,612
May 6, 2024 $ 0.543
+0.04%
$ 25.46 million $ 35,673
May 5, 2024 $ 0.542
-0.09%
$ 25.43 million $ 34,294
May 4, 2024 $ 0.543
+0.69%
$ 25.44 million $ 32,057
May 3, 2024 $ 0.539
+0.26%
$ 25.28 million $ 26,910
May 2, 2024 $ 0.538
+0.66%
$ 25.21 million $ 18,481
May 1, 2024 $ 0.534
-1.33%
$ 25.02 million $ 26,033
Apr 30, 2024 $ 0.541
+0.06%
$ 25.36 million $ 43,543
Apr 29, 2024 $ 0.541
+0.02%
$ 25.34 million $ 50,697
Apr 28, 2024 $ 0.54
-0.04%
$ 25.33 million $ 36,405
Apr 27, 2024 $ 0.54
-0.07%
$ 25.33 million $ 45,339
Apr 26, 2024 $ 0.541
+0.09%
$ 25.36 million $ 45,980
Apr 25, 2024 $ 0.54
+0.95%
$ 25.34 million $ 34,028
Apr 24, 2024 $ 0.535
-0.11%
$ 25.08 million $ 39,954
Apr 23, 2024 $ 0.535
+0.04%
$ 25.09 million $ 42,844
Apr 22, 2024 $ 0.535
+1.21%
$ 25.1 million $ 42,618
Apr 21, 2024 $ 0.529
+0.04%
$ 24.82 million $ 26,767
Apr 20, 2024 $ 0.529
-0.04%
$ 24.79 million $ 45,199