Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vertcoin Historical Data

VTC Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 2024 $0.0892
-0.86%
$4.18 million $37,420
Jul 21, 2024 $0.0898
+1.34%
$4.21 million $26,897
Jul 20, 2024 $0.0886
+22.43%
$4.16 million $25,628
Jul 19, 2024 $0.0724
-4.02%
$3.39 million $37,540
Jul 18, 2024 $0.0755
-1.07%
$3.54 million $19,605
Jul 17, 2024 $0.0763
+1.73%
$3.58 million $29,255
Jul 16, 2024 $0.0754
+2.87%
$3.53 million $39,460
Jul 15, 2024 $0.0737
+1.17%
$3.45 million $43,797
Jul 14, 2024 $0.0728
+7.14%
$3.41 million $47,025
Jul 13, 2024 $0.0679
+3.93%
$3.19 million $33,455
Jul 12, 2024 $0.0654
+0.20%
$3.06 million $29,383
Jul 11, 2024 $0.0652
+0.86%
$3.06 million $32,211
Jul 10, 2024 $0.0647
-1.34%
$3.03 million $25,060
Jul 9, 2024 $0.0655
+3.29%
$3.07 million $18,340
Jul 8, 2024 $0.0635
+12.49%
$2.98 million $16,538
Jul 7, 2024 $0.0568
+3.82%
$2.66 million $27,860
Jul 6, 2024 $0.0547
+3.67%
$2.56 million $27,481
Jul 5, 2024 $0.0531
-2.66%
$2.49 million $28,591
Jul 4, 2024 $0.0546
-9.56%
$2.56 million $27,520
Jul 3, 2024 $0.0604
+15.19%
$2.83 million $39,084
Jul 2, 2024 $0.0525
-4.33%
$2.46 million $24,143
Jul 1, 2024 $0.0549
-2.22%
$2.57 million $26,867
Jun 30, 2024 $0.0561
+1.96%
$2.63 million $27,642
Jun 29, 2024 $0.0551
+1.66%
$2.58 million $20,574
Jun 28, 2024 $0.0542
+1.02%
$2.54 million $25,429
Jun 27, 2024 $0.0539
-4.66%
$2.53 million $25,735
Jun 26, 2024 $0.0572
-0.54%
$2.68 million $15,144
Jun 25, 2024 $0.0581
+4.05%
$2.72 million $14,987
Jun 24, 2024 $0.0558
-4.50%
$2.62 million $39,426
Jun 23, 2024 $0.0581
-2.77%
$2.72 million $27,480
Jun 22, 2024 $0.06
-0.54%
$2.81 million $21,675
Jun 21, 2024 $0.0602
+3.71%
$2.82 million $14,679
Jun 20, 2024 $0.0577
-13.68%
$2.71 million $28,310
Jun 19, 2024 $0.0669
+5.59%
$3.14 million $17,492
Jun 18, 2024 $0.0634
-11.81%
$2.97 million $31,554
Jun 17, 2024 $0.0718
+2.54%
$3.37 million $19,576
Jun 16, 2024 $0.07
+2.15%
$3.28 million $35,253
Jun 15, 2024 $0.0689
-1.36%
$3.23 million $31,493
Jun 14, 2024 $0.0702
-1.06%
$3.29 million $31,578
Jun 13, 2024 $0.071
-3.98%
$3.33 million $33,008
Jun 12, 2024 $0.0739
+0.70%
$3.47 million $37,990
Jun 11, 2024 $0.0728
+5.31%
$3.41 million $18,668
Jun 10, 2024 $0.0691
-0.55%
$3.24 million $31,523
Jun 9, 2024 $0.0695
+0.61%
$3.26 million $26,364
Jun 8, 2024 $0.069
+0.34%
$3.28 million $24,836
Jun 7, 2024 $0.0688
-5.02%
$3.23 million $32,793
Jun 6, 2024 $0.0724
-7.35%
$3.4 million $37,355
Jun 5, 2024 $0.0782
+1.72%
$3.67 million $21,389
Jun 4, 2024 $0.0777
+3.50%
$3.64 million $18,841
Jun 3, 2024 $0.0732
+5.77%
$3.43 million $29,915