Vertcoin Historical Data

VTC Page 17
Download
Date Close Price change Market cap Trading volume
Apr 19, 2024 $ 0.53
-0.11%
$ 24.83 million $ 38,454
Apr 18, 2024 $ 0.53
-0.02%
$ 24.86 million $ 38,028
Apr 17, 2024 $ 0.53
+0.99%
$ 24.84 million $ 41,211
Apr 16, 2024 $ 0.524
+1.51%
$ 24.59 million $ 26,191
Apr 15, 2024 $ 0.517
+0.49%
$ 24.23 million $ 42,467
Apr 14, 2024 $ 0.515
+0.06%
$ 24.13 million $ 40,876
Apr 13, 2024 $ 0.515
+1.10%
$ 24.13 million $ 54,644
Apr 12, 2024 $ 0.509
+991.45%
$ 23.88 million $ 37,377
Apr 11, 2024 $ 0.0467
-15.18%
$ 2.19 million $ 28,602
Apr 10, 2024 $ 0.0543
+2.00%
$ 2.55 million $ 13,576
Apr 9, 2024 $ 0.054
+4.60%
$ 2.53 million $ 14,522
Apr 8, 2024 $ 0.0505
-7.91%
$ 2.37 million $ 19,343
Apr 7, 2024 $ 0.0548
+9.00%
$ 2.57 million $ 14,156
Apr 6, 2024 $ 0.0503
-24.27%
$ 2.36 million $ 25,928
Apr 5, 2024 $ 0.0658
+22.23%
$ 3.08 million $ 16,782
Apr 4, 2024 $ 0.0526
+8.54%
$ 2.46 million $ 39,132
Apr 3, 2024 $ 0.0484
-15.98%
$ 2.27 million $ 22,704
Apr 2, 2024 $ 0.057
-3.87%
$ 2.67 million $ 15,137
Apr 1, 2024 $ 0.0593
+2.19%
$ 2.78 million $ 16,114
Mar 31, 2024 $ 0.0588
+0.54%
$ 2.75 million $ 22,621
Mar 30, 2024 $ 0.0584
-7.67%
$ 2.74 million $ 28,725
Mar 29, 2024 $ 0.0626
-4.82%
$ 2.94 million $ 31,556
Mar 28, 2024 $ 0.0658
+1.79%
$ 3.08 million $ 17,256
Mar 27, 2024 $ 0.0646
+5.48%
$ 3.03 million $ 15,822
Mar 26, 2024 $ 0.0613
+0.32%
$ 2.87 million $ 31,968
Mar 25, 2024 $ 0.0606
+5.21%
$ 2.84 million $ 30,739
Mar 24, 2024 $ 0.0576
+6.49%
$ 2.7 million $ 27,860
Mar 23, 2024 $ 0.0541
-0.44%
$ 2.54 million $ 36,994
Mar 22, 2024 $ 0.0543
-9.93%
$ 2.54 million $ 27,615
Mar 21, 2024 $ 0.0596
+13.43%
$ 2.79 million $ 14,939
Mar 20, 2024 $ 0.0526
+5.42%
$ 2.47 million $ 28,248
Mar 19, 2024 $ 0.0499
-7.06%
$ 2.34 million $ 29,176
Mar 18, 2024 $ 0.0537
-1.24%
$ 2.52 million $ 29,014
Mar 17, 2024 $ 0.0544
+1.89%
$ 2.55 million $ 27,310
Mar 16, 2024 $ 0.0534
-1.00%
$ 2.5 million $ 27,339
Mar 15, 2024 $ 0.0539
-9.08%
$ 2.53 million $ 39,093
Mar 14, 2024 $ 0.0593
-1.63%
$ 2.78 million $ 34,289
Mar 13, 2024 $ 0.0603
+1.41%
$ 2.83 million $ 29,117
Mar 12, 2024 $ 0.0594
-29.02%
$ 2.79 million $ 32,073
Mar 11, 2024 $ 0.083
+41.58%
$ 3.89 million $ 22,123
Mar 10, 2024 $ 0.0586
-3.51%
$ 2.75 million $ 32,445
Mar 9, 2024 $ 0.0607
-6.31%
$ 2.85 million $ 20,997
Mar 8, 2024 $ 0.0648
+8.90%
$ 3.04 million $ 14,968
Mar 7, 2024 $ 0.0595
-1.87%
$ 2.79 million $ 29,718
Mar 6, 2024 $ 0.0606
+6.33%
$ 2.84 million $ 33,422
Mar 5, 2024 $ 0.057
-13.02%
$ 2.67 million $ 35,471
Mar 4, 2024 $ 0.065
+18.32%
$ 3.05 million $ 45,581
Mar 3, 2024 $ 0.055
+5.31%
$ 2.58 million $ 31,092
Mar 2, 2024 $ 0.0523
-9.44%
$ 2.45 million $ 21,719
Mar 1, 2024 $ 0.0577
-0.06%
$ 2.71 million $ 28,573