Vertcoin Historical Data

VTC Page 17
Download
Date Close Price change Market cap Trading volume
Feb 14, 2024 $ 0.0491
+5.43%
$ 2.3 million $ 26,311
Feb 13, 2024 $ 0.0466
-9.37%
$ 2.18 million $ 21,907
Feb 12, 2024 $ 0.052
+8.37%
$ 2.44 million $ 12,983
Feb 11, 2024 $ 0.0473
-3.94%
$ 2.22 million $ 22,075
Feb 10, 2024 $ 0.0497
+16.24%
$ 2.33 million $ 13,265
Feb 9, 2024 $ 0.0428
+1.49%
$ 2 million $ 20,386
Feb 8, 2024 $ 0.0421
+3.33%
$ 1.97 million $ 10,804
Feb 7, 2024 $ 0.0408
-2.52%
$ 1.91 million $ 19,205
Feb 6, 2024 $ 0.0422
+1.97%
$ 1.98 million $ 11,355
Feb 5, 2024 $ 0.0414
+0.27%
$ 1.94 million $ 10,177
Feb 4, 2024 $ 0.0413
-0.95%
$ 1.94 million $ 11,493
Feb 3, 2024 $ 0.0417
-0.48%
$ 1.95 million $ 10,795
Feb 2, 2024 $ 0.0419
-0.79%
$ 1.96 million $ 10,651
Feb 1, 2024 $ 0.0418
-8.40%
$ 1.96 million $ 10,430
Jan 31, 2024 $ 0.046
-5.17%
$ 2.16 million $ 12,181
Jan 30, 2024 $ 0.0485
+12.79%
$ 2.27 million $ 12,248
Jan 29, 2024 $ 0.0434
+4.19%
$ 2.03 million $ 23,653
Jan 28, 2024 $ 0.0388
+2.72%
$ 1.82 million $ 34,430
Jan 27, 2024 $ 0.0379
-3.82%
$ 1.78 million $ 8,308
Jan 26, 2024 $ 0.0394
-8.67%
$ 1.85 million $ 10,281
Jan 25, 2024 $ 0.0472
+11.97%
$ 2.21 million $ 11,593
Jan 24, 2024 $ 0.0419
+8.13%
$ 1.96 million $ 11,293
Jan 23, 2024 $ 0.0385
+3.00%
$ 1.81 million $ 24,794
Jan 22, 2024 $ 0.0374
-8.01%
$ 1.75 million $ 21,496
Jan 21, 2024 $ 0.0405
-91.90%
$ 1.9 million $ 18,626
Jan 20, 2024 $ 0.5
+25.74%
$ 23.44 million $ 5
Jan 19, 2024 $ 0.398
-0.41%
$ 18.64 million $ 8,223
Jan 18, 2024 $ 0.399
+0.25%
$ 18.71 million $ 26,389
Jan 17, 2024 $ 0.397
-0.43%
$ 18.61 million $ 29,258
Jan 16, 2024 $ 0.399
+0.07%
$ 18.69 million $ 14,529
Jan 15, 2024 $ 0.399
+0.38%
$ 18.69 million $ 16,906
Jan 14, 2024 $ 0.399
-0.05%
$ 18.72 million $ 9,522
Jan 13, 2024 $ 0.4
-14.61%
$ 18.75 million $ 8,596
Jan 12, 2024 $ 0.469
-5.80%
$ 21.97 million $ 20,251
Jan 11, 2024 $ 0.496
-1.50%
$ 23.25 million $ 32,842
Jan 10, 2024 $ 0.502
-1.03%
$ 23.52 million $ 27,408
Jan 9, 2024 $ 0.506
-0.64%
$ 23.71 million $ 20,312
Jan 8, 2024 $ 0.509
-1.34%
$ 23.84 million $ 27,904
Jan 7, 2024 $ 0.517
+0.22%
$ 24.23 million $ 11,677
Jan 6, 2024 $ 0.515
-0.29%
$ 24.16 million $ 13,711
Jan 5, 2024 $ 0.517
+0.24%
$ 24.23 million $ 17,995
Jan 4, 2024 $ 0.516
-0.08%
$ 24.18 million $ 21,554
Jan 3, 2024 $ 0.517
+984.25%
$ 24.23 million $ 34,565
Jan 2, 2024 $ 0.0477
-0.39%
$ 2.23 million $ 33,042
Jan 1, 2024 $ 0.0483
+5.91%
$ 2.27 million $ 25,045
Dec 31, 2023 $ 0.0456
-0.05%
$ 2.14 million $ 19,684
Dec 30, 2023 $ 0.0455
-0.12%
$ 2.13 million $ 16,984
Dec 29, 2023 $ 0.0455
+2.17%
$ 2.13 million $ 21,268
Dec 28, 2023 $ 0.0445
-8.28%
$ 2.09 million $ 12,424
Dec 27, 2023 $ 0.0486
+0.27%
$ 2.28 million $ 25,641