Vertcoin Historical Data

VTC Page 18
Download
Date Close Price change Market cap Trading volume
Dec 26, 2023 $ 0.0485
-2.21%
$ 2.27 million $ 26,599
Dec 25, 2023 $ 0.0496
-0.42%
$ 2.33 million $ 32,720
Dec 24, 2023 $ 0.0498
+9.05%
$ 2.34 million $ 30,787
Dec 23, 2023 $ 0.0457
+0.76%
$ 2.14 million $ 12,684
Dec 22, 2023 $ 0.0454
+2.52%
$ 2.13 million $ 28,275
Dec 21, 2023 $ 0.0444
+5.15%
$ 2.08 million $ 13,906
Dec 20, 2023 $ 0.0422
-13.98%
$ 1.98 million $ 20,607
Dec 19, 2023 $ 0.0487
+25.41%
$ 2.28 million $ 12,991
Dec 18, 2023 $ 0.0388
-0.62%
$ 1.82 million $ 15,433
Dec 17, 2023 $ 0.0391
-2.52%
$ 1.83 million $ 10,554
Dec 16, 2023 $ 0.04
+5.22%
$ 1.88 million $ 12,730
Dec 15, 2023 $ 0.0379
-0.60%
$ 1.78 million $ 9,466
Dec 14, 2023 $ 0.0381
-24.01%
$ 1.79 million $ 9,462
Dec 13, 2023 $ 0.0503
+35.23%
$ 2.36 million $ 12,760
Dec 12, 2023 $ 0.0372
-5.34%
$ 1.74 million $ 26,577
Dec 11, 2023 $ 0.0393
-7.94%
$ 1.84 million $ 14,716
Dec 10, 2023 $ 0.0428
-1.25%
$ 2.01 million $ 16,527
Dec 9, 2023 $ 0.0433
-15.78%
$ 2.03 million $ 10,504
Dec 8, 2023 $ 0.0518
+0.28%
$ 2.43 million $ 13,198
Dec 7, 2023 $ 0.0511
-1.99%
$ 2.39 million $ 12,214
Dec 6, 2023 $ 0.0521
+20.42%
$ 2.44 million $ 13,648
Dec 5, 2023 $ 0.0433
+48.59%
$ 2.03 million $ 10,712
Dec 4, 2023 $ 0.0291
-5.25%
$ 1.36 million $ 233
Dec 3, 2023 $ 0.0308
-93.82%
$ 1.44 million $ 37,603
Dec 2, 2023 $ 0.501
+0.53%
$ 23.48 million $ 33,640
Dec 1, 2023 $ 0.499
-0.14%
$ 23.41 million $ 32,385
Nov 30, 2023 $ 0.5
-0.05%
$ 23.46 million $ 30,267
Nov 29, 2023 $ 0.501
+0.03%
$ 23.48 million $ 28,562
Nov 28, 2023 $ 0.5
+0.00%
$ 23.44 million $ 32,981
Nov 27, 2023 $ 0.501
+0.08%
$ 23.47 million $ 28,833
Nov 26, 2023 $ 0.501
-0.03%
$ 23.47 million $ 27,506
Nov 25, 2023 $ 0.5
-0.11%
$ 23.45 million $ 27,117
Nov 24, 2023 $ 0.5
-0.05%
$ 23.44 million $ 35,934
Nov 23, 2023 $ 0.5
-0.16%
$ 23.45 million $ 26,103
Nov 22, 2023 $ 0.501
+0.13%
$ 23.48 million $ 45,190
Nov 21, 2023 $ 0.5
-0.02%
$ 23.45 million $ 60,999
Nov 20, 2023 $ 0.5
-0.06%
$ 23.44 million $ 40,021
Nov 19, 2023 $ 0.501
+0.12%
$ 23.47 million $ 36,438
Nov 18, 2023 $ 0.501
+0.08%
$ 23.46 million $ 40,917
Nov 17, 2023 $ 0.5
-0.05%
$ 23.44 million $ 53,423
Nov 16, 2023 $ 0.501
+0.12%
$ 23.47 million $ 81,343
Nov 15, 2023 $ 0.501
+0.15%
$ 23.48 million $ 77,529
Nov 14, 2023 $ 0.5
-0.01%
$ 23.45 million $ 113,329
Nov 13, 2023 $ 0.5
-0.07%
$ 23.44 million $ 77,214
Nov 12, 2023 $ 0.501
-0.03%
$ 23.46 million $ 74,866
Nov 11, 2023 $ 0.5
-0.07%
$ 23.45 million $ 45,105
Nov 10, 2023 $ 0.5
+381.66%
$ 23.46 million $ 40,210
Nov 9, 2023 $ 0.104
+66.97%
$ 4.88 million $ 26,755
Nov 8, 2023 $ 0.0624
-8.36%
$ 2.93 million $ 14,587
Nov 7, 2023 $ 0.0827
+34.58%
$ 3.88 million $ 27,702