Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vertcoin Historical Data

VTC Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 2024 $0.515
+1.10%
$24.13 million $54,644
Apr 12, 2024 $0.509
+991.45%
$23.88 million $37,377
Apr 11, 2024 $0.0467
-15.18%
$2.19 million $28,602
Apr 10, 2024 $0.0543
+2.00%
$2.55 million $13,576
Apr 9, 2024 $0.054
+4.60%
$2.53 million $14,522
Apr 8, 2024 $0.0505
-7.91%
$2.37 million $19,343
Apr 7, 2024 $0.0548
+9.00%
$2.57 million $14,156
Apr 6, 2024 $0.0503
-24.27%
$2.36 million $25,928
Apr 5, 2024 $0.0658
+22.23%
$3.08 million $16,782
Apr 4, 2024 $0.0526
+8.54%
$2.46 million $39,132
Apr 3, 2024 $0.0484
-15.98%
$2.27 million $22,704
Apr 2, 2024 $0.057
-3.87%
$2.67 million $15,137
Apr 1, 2024 $0.0593
+2.19%
$2.78 million $16,114
Mar 31, 2024 $0.0588
+0.54%
$2.75 million $22,621
Mar 30, 2024 $0.0584
-7.67%
$2.74 million $28,725
Mar 29, 2024 $0.0626
-4.82%
$2.94 million $31,556
Mar 28, 2024 $0.0658
+1.79%
$3.08 million $17,256
Mar 27, 2024 $0.0646
+5.48%
$3.03 million $15,822
Mar 26, 2024 $0.0613
+0.32%
$2.87 million $31,968
Mar 25, 2024 $0.0606
+5.21%
$2.84 million $30,739
Mar 24, 2024 $0.0576
+6.49%
$2.7 million $27,860
Mar 23, 2024 $0.0541
-0.44%
$2.54 million $36,994
Mar 22, 2024 $0.0543
-9.93%
$2.54 million $27,615
Mar 21, 2024 $0.0596
+13.43%
$2.79 million $14,939
Mar 20, 2024 $0.0526
+5.42%
$2.47 million $28,248
Mar 19, 2024 $0.0499
-7.06%
$2.34 million $29,176
Mar 18, 2024 $0.0537
-1.24%
$2.52 million $29,014
Mar 17, 2024 $0.0544
+1.89%
$2.55 million $27,310
Mar 16, 2024 $0.0534
-1.00%
$2.5 million $27,339
Mar 15, 2024 $0.0539
-9.08%
$2.53 million $39,093
Mar 14, 2024 $0.0593
-1.63%
$2.78 million $34,289
Mar 13, 2024 $0.0603
+1.41%
$2.83 million $29,117
Mar 12, 2024 $0.0594
-29.02%
$2.79 million $32,073
Mar 11, 2024 $0.083
+41.58%
$3.89 million $22,123
Mar 10, 2024 $0.0586
-3.51%
$2.75 million $32,445
Mar 9, 2024 $0.0607
-6.31%
$2.85 million $20,997
Mar 8, 2024 $0.0648
+8.90%
$3.04 million $14,968
Mar 7, 2024 $0.0595
-1.87%
$2.79 million $29,718
Mar 6, 2024 $0.0606
+6.33%
$2.84 million $33,422
Mar 5, 2024 $0.057
-13.02%
$2.67 million $35,471
Mar 4, 2024 $0.065
+18.32%
$3.05 million $45,581
Mar 3, 2024 $0.055
+5.31%
$2.58 million $31,092
Mar 2, 2024 $0.0523
-9.44%
$2.45 million $21,719
Mar 1, 2024 $0.0577
-0.06%
$2.71 million $28,573
Feb 29, 2024 $0.0578
+0.93%
$2.71 million $30,574
Feb 28, 2024 $0.0572
-7.14%
$2.68 million $42,158
Feb 27, 2024 $0.0616
+0.00%
$2.89 million $16,903
Feb 26, 2024 $0.0616
+5.79%
$2.89 million $16,436
Feb 25, 2024 $0.0582
-0.94%
$2.73 million $22,309
Feb 24, 2024 $0.0587
+3.20%
$2.75 million $15,019