Vertcoin Historical Data

VTC Page 20
Download
Date Close Price change Market cap Trading volume
Nov 21, 2023 $ 0.5
-0.02%
$ 23.45 million $ 60,999
Nov 20, 2023 $ 0.5
-0.06%
$ 23.44 million $ 40,021
Nov 19, 2023 $ 0.501
+0.12%
$ 23.47 million $ 36,438
Nov 18, 2023 $ 0.501
+0.08%
$ 23.46 million $ 40,917
Nov 17, 2023 $ 0.5
-0.05%
$ 23.44 million $ 53,423
Nov 16, 2023 $ 0.501
+0.12%
$ 23.47 million $ 81,343
Nov 15, 2023 $ 0.501
+0.15%
$ 23.48 million $ 77,529
Nov 14, 2023 $ 0.5
-0.01%
$ 23.45 million $ 113,329
Nov 13, 2023 $ 0.5
-0.07%
$ 23.44 million $ 77,214
Nov 12, 2023 $ 0.501
-0.03%
$ 23.46 million $ 74,866
Nov 11, 2023 $ 0.5
-0.07%
$ 23.45 million $ 45,105
Nov 10, 2023 $ 0.5
+381.66%
$ 23.46 million $ 40,210
Nov 9, 2023 $ 0.104
+66.97%
$ 4.88 million $ 26,755
Nov 8, 2023 $ 0.0624
-8.36%
$ 2.93 million $ 14,587
Nov 7, 2023 $ 0.0827
+34.58%
$ 3.88 million $ 27,702
Nov 6, 2023 $ 0.0614
-22.38%
$ 2.88 million $ 19,637
Nov 5, 2023 $ 0.0791
+26.07%
$ 3.71 million $ 23,403
Nov 4, 2023 $ 0.0628
+3.68%
$ 2.94 million $ 29,046
Nov 3, 2023 $ 0.0606
-0.27%
$ 2.84 million $ 30,186
Nov 2, 2023 $ 0.0609
-0.65%
$ 2.85 million $ 30,522
Nov 1, 2023 $ 0.0613
+3.39%
$ 2.87 million $ 36,005
Oct 31, 2023 $ 0.0592
+1.09%
$ 2.78 million $ 28,952
Oct 30, 2023 $ 0.0584
-1.72%
$ 2.74 million $ 31,679
Oct 29, 2023 $ 0.0598
+9.01%
$ 2.8 million $ 15,728
Oct 28, 2023 $ 0.0546
-6.42%
$ 2.56 million $ 20,359
Oct 27, 2023 $ 0.0586
-0.87%
$ 2.75 million $ 15,488
Oct 26, 2023 $ 0.0587
+4.97%
$ 2.75 million $ 21,232
Oct 25, 2023 $ 0.0559
-1.32%
$ 2.62 million $ 17,055
Oct 24, 2023 $ 0.0566
+0.97%
$ 2.65 million $ 39,612
Oct 23, 2023 $ 0.0561
+10.70%
$ 2.63 million $ 42,041
Oct 22, 2023 $ 0.0511
-0.53%
$ 2.4 million $ 18,895
Oct 21, 2023 $ 0.0509
+4.88%
$ 2.38 million $ 23,510
Oct 20, 2023 $ 0.0485
-0.16%
$ 2.28 million $ 15,130
Oct 19, 2023 $ 0.0486
-0.20%
$ 2.28 million $ 22,629
Oct 18, 2023 $ 0.0487
-1.02%
$ 2.28 million $ 23,319
Oct 17, 2023 $ 0.0487
+2.56%
$ 2.28 million $ 23,063
Oct 16, 2023 $ 0.0475
+2.00%
$ 2.23 million $ 14,539
Oct 15, 2023 $ 0.0466
+1.52%
$ 2.18 million $ 21,499
Oct 14, 2023 $ 0.0463
-0.68%
$ 2.17 million $ 17,098
Oct 13, 2023 $ 0.0466
+1.87%
$ 2.18 million $ 12,207
Oct 12, 2023 $ 0.046
+0.29%
$ 2.16 million $ 18,232
Oct 11, 2023 $ 0.0459
-3.43%
$ 2.15 million $ 23,009
Oct 10, 2023 $ 0.0467
-2.40%
$ 2.19 million $ 27,831
Oct 9, 2023 $ 0.0478
+0.54%
$ 2.24 million $ 13,035
Oct 8, 2023 $ 0.0476
+0.74%
$ 2.23 million $ 26,145
Oct 7, 2023 $ 0.0472
-2.65%
$ 2.21 million $ 22,984
Oct 6, 2023 $ 0.0485
+1.91%
$ 2.27 million $ 15,734
Oct 5, 2023 $ 0.0474
-1.40%
$ 2.22 million $ 17,665
Oct 4, 2023 $ 0.0481
+7.49%
$ 2.25 million $ 12,450
Oct 3, 2023 $ 0.045
-0.67%
$ 2.11 million $ 12,774