Vertcoin Historical Data

VTC Page 21
Download
Date Close Price change Market cap Trading volume
Oct 2, 2023 $ 0.0451
-1.03%
$ 2.11 million $ 12,720
Oct 1, 2023 $ 0.0455
+3.44%
$ 2.13 million $ 12,750
Sep 30, 2023 $ 0.044
-0.29%
$ 2.06 million $ 11,665
Sep 29, 2023 $ 0.0439
-0.42%
$ 2.06 million $ 11,310
Sep 28, 2023 $ 0.0441
+2.01%
$ 2.07 million $ 12,244
Sep 27, 2023 $ 0.0433
+2.34%
$ 2.03 million $ 15,111
Sep 26, 2023 $ 0.0421
-1.87%
$ 1.97 million $ 21,480
Sep 25, 2023 $ 0.0425
+2.13%
$ 1.99 million $ 16,567
Sep 24, 2023 $ 0.0403
-7.47%
$ 1.89 million $ 12,934
Sep 23, 2023 $ 0.0436
+0.10%
$ 2.05 million $ 20,306
Sep 22, 2023 $ 0.0436
+0.51%
$ 2.04 million $ 22,168
Sep 21, 2023 $ 0.0434
-1.57%
$ 2.03 million $ 19,817
Sep 20, 2023 $ 0.0441
-0.12%
$ 2.07 million $ 20,805
Sep 19, 2023 $ 0.0444
+0.21%
$ 2.08 million $ 20,883
Sep 18, 2023 $ 0.0443
+0.03%
$ 2.08 million $ 23,364
Sep 17, 2023 $ 0.0443
-0.24%
$ 2.08 million $ 22,139
Sep 16, 2023 $ 0.0444
+0.78%
$ 2.08 million $ 25,085
Sep 15, 2023 $ 0.0441
-0.26%
$ 2.07 million $ 23,936
Sep 14, 2023 $ 0.0443
+0.07%
$ 2.08 million $ 20,524
Sep 13, 2023 $ 0.0443
+2.73%
$ 2.08 million $ 6,169
Sep 12, 2023 $ 0.0429
+1.48%
$ 2.01 million $ 20,659
Sep 11, 2023 $ 0.0423
-6.18%
$ 1.98 million $ 21,262
Sep 10, 2023 $ 0.0451
+2.48%
$ 2.11 million $ 11,450
Sep 9, 2023 $ 0.044
+3.39%
$ 2.06 million $ 22,117
Sep 8, 2023 $ 0.0426
-0.02%
$ 1.99 million $ 10,784
Sep 7, 2023 $ 0.0426
-14.15%
$ 2 million $ 18,157
Sep 6, 2023 $ 0.0497
+17.72%
$ 2.33 million $ 13,516
Sep 5, 2023 $ 0.0422
-2.90%
$ 1.98 million $ 19,680
Sep 4, 2023 $ 0.0433
+0.23%
$ 2.03 million $ 20,724
Sep 3, 2023 $ 0.0432
-7.73%
$ 2.03 million $ 23,378
Sep 2, 2023 $ 0.0469
+8.99%
$ 2.2 million $ 51,646
Sep 1, 2023 $ 0.043
-1.48%
$ 2.02 million $ 23,623
Aug 31, 2023 $ 0.044
-4.30%
$ 2.06 million $ 26,192
Aug 30, 2023 $ 0.046
-12.37%
$ 2.16 million $ 22,359
Aug 29, 2023 $ 0.0522
+16.77%
$ 2.45 million $ 14,995
Aug 28, 2023 $ 0.0446
+3.66%
$ 2.09 million $ 26,818
Aug 27, 2023 $ 0.043
-2.67%
$ 2.02 million $ 32,533
Aug 26, 2023 $ 0.0442
-1.03%
$ 2.07 million $ 21,205
Aug 25, 2023 $ 0.0445
-1.12%
$ 2.09 million $ 22,594
Aug 24, 2023 $ 0.0444
-2.13%
$ 2.08 million $ 34,425
Aug 23, 2023 $ 0.0454
+4.17%
$ 2.13 million $ 28,197
Aug 22, 2023 $ 0.0436
+5.68%
$ 2.04 million $ 22,867
Aug 21, 2023 $ 0.0413
-21.14%
$ 1.93 million $ 25,981
Aug 20, 2023 $ 0.0521
+0.49%
$ 2.44 million $ 14,313
Aug 19, 2023 $ 0.0518
+14.08%
$ 2.43 million $ 12,757
Aug 18, 2023 $ 0.0454
-3.55%
$ 2.13 million $ 29,848
Aug 17, 2023 $ 0.0465
-14.58%
$ 2.18 million $ 91,203
Aug 16, 2023 $ 0.0537
+38.33%
$ 2.52 million $ 113,143
Aug 15, 2023 $ 0.0388
+4.85%
$ 1.82 million $ 108,084
Aug 14, 2023 $ 0.0382
-7.09%
$ 1.79 million $ 189,351