Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vertcoin Historical Data

VTC Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 4, 2024 $0.516
-0.08%
$24.18 million $21,554
Jan 3, 2024 $0.517
+984.25%
$24.23 million $34,565
Jan 2, 2024 $0.0477
-0.39%
$2.23 million $33,042
Jan 1, 2024 $0.0483
+5.91%
$2.27 million $25,045
Dec 31, 2023 $0.0456
-0.05%
$2.14 million $19,684
Dec 30, 2023 $0.0455
-0.12%
$2.13 million $16,984
Dec 29, 2023 $0.0455
+2.17%
$2.13 million $21,268
Dec 28, 2023 $0.0445
-8.28%
$2.09 million $12,424
Dec 27, 2023 $0.0486
+0.27%
$2.28 million $25,641
Dec 26, 2023 $0.0485
-2.21%
$2.27 million $26,599
Dec 25, 2023 $0.0496
-0.42%
$2.33 million $32,720
Dec 24, 2023 $0.0498
+9.05%
$2.34 million $30,787
Dec 23, 2023 $0.0457
+0.76%
$2.14 million $12,684
Dec 22, 2023 $0.0454
+2.52%
$2.13 million $28,275
Dec 21, 2023 $0.0444
+5.15%
$2.08 million $13,906
Dec 20, 2023 $0.0422
-13.98%
$1.98 million $20,607
Dec 19, 2023 $0.0487
+25.41%
$2.28 million $12,991
Dec 18, 2023 $0.0388
-0.62%
$1.82 million $15,433
Dec 17, 2023 $0.0391
-2.52%
$1.83 million $10,554
Dec 16, 2023 $0.04
+5.22%
$1.88 million $12,730
Dec 15, 2023 $0.0379
-0.60%
$1.78 million $9,466
Dec 14, 2023 $0.0381
-24.01%
$1.79 million $9,462
Dec 13, 2023 $0.0503
+35.23%
$2.36 million $12,760
Dec 12, 2023 $0.0372
-5.34%
$1.74 million $26,577
Dec 11, 2023 $0.0393
-7.94%
$1.84 million $14,716
Dec 10, 2023 $0.0428
-1.25%
$2.01 million $16,527
Dec 9, 2023 $0.0433
-15.78%
$2.03 million $10,504
Dec 8, 2023 $0.0518
+0.28%
$2.43 million $13,198
Dec 7, 2023 $0.0511
-1.99%
$2.39 million $12,214
Dec 6, 2023 $0.0521
+20.42%
$2.44 million $13,648
Dec 5, 2023 $0.0433
+48.59%
$2.03 million $10,712
Dec 4, 2023 $0.0291
-5.25%
$1.36 million $233
Dec 3, 2023 $0.0308
-93.82%
$1.44 million $37,603
Dec 2, 2023 $0.501
+0.53%
$23.48 million $33,640
Dec 1, 2023 $0.499
-0.14%
$23.41 million $32,385
Nov 30, 2023 $0.5
-0.05%
$23.46 million $30,267
Nov 29, 2023 $0.501
+0.03%
$23.48 million $28,562
Nov 28, 2023 $0.5
+0.00%
$23.44 million $32,981
Nov 27, 2023 $0.501
+0.08%
$23.47 million $28,833
Nov 26, 2023 $0.501
-0.03%
$23.47 million $27,506
Nov 25, 2023 $0.5
-0.11%
$23.45 million $27,117
Nov 24, 2023 $0.5
-0.05%
$23.44 million $35,934
Nov 23, 2023 $0.5
-0.16%
$23.45 million $26,103
Nov 22, 2023 $0.501
+0.13%
$23.48 million $45,190
Nov 21, 2023 $0.5
-0.02%
$23.45 million $60,999
Nov 20, 2023 $0.5
-0.06%
$23.44 million $40,021
Nov 19, 2023 $0.501
+0.12%
$23.47 million $36,438
Nov 18, 2023 $0.501
+0.08%
$23.46 million $40,917
Nov 17, 2023 $0.5
-0.05%
$23.44 million $53,423
Nov 16, 2023 $0.501
+0.12%
$23.47 million $81,343