Vertcoin Historical Data

VTC Page 21
Download
Date Close Price change Market cap Trading volume
Jul 29, 2023 $ 0.0954
+1.21%
$ 4.47 million $ 51,924
Jul 28, 2023 $ 0.0942
-2.05%
$ 4.42 million $ 12,739
Jul 27, 2023 $ 0.0962
-1.68%
$ 4.51 million $ 52,313
Jul 26, 2023 $ 0.0979
+1.17%
$ 4.59 million $ 43,239
Jul 25, 2023 $ 0.0967
-0.62%
$ 4.53 million $ 71,942
Jul 24, 2023 $ 0.0973
-3.06%
$ 4.56 million $ 81,735
Jul 23, 2023 $ 0.101
+0.65%
$ 4.74 million $ 38,643
Jul 22, 2023 $ 0.101
+0.55%
$ 4.71 million $ 88,141
Jul 21, 2023 $ 0.0996
-0.38%
$ 4.67 million $ 53,840
Jul 20, 2023 $ 0.1
+0.13%
$ 4.7 million $ 59,272
Jul 19, 2023 $ 0.1
+0.68%
$ 4.69 million $ 68,531
Jul 18, 2023 $ 0.0994
-2.29%
$ 4.66 million $ 54,673
Jul 17, 2023 $ 0.102
+0.21%
$ 4.77 million $ 76,898
Jul 16, 2023 $ 0.102
-1.28%
$ 4.76 million $ 90,866
Jul 15, 2023 $ 0.103
-0.90%
$ 4.82 million $ 62,599
Jul 14, 2023 $ 0.104
-0.24%
$ 4.87 million $ 103,155
Jul 13, 2023 $ 0.104
+2.07%
$ 4.88 million $ 97,622
Jul 12, 2023 $ 0.102
-1.71%
$ 4.78 million $ 44,721
Jul 11, 2023 $ 0.104
+0.53%
$ 4.87 million $ 48,715
Jul 10, 2023 $ 0.103
+1.54%
$ 4.85 million $ 68,646
Jul 9, 2023 $ 0.102
-1.36%
$ 4.77 million $ 88,765
Jul 8, 2023 $ 0.104
+1.80%
$ 4.86 million $ 54,952
Jul 7, 2023 $ 0.102
-4.52%
$ 4.77 million $ 32,502
Jul 6, 2023 $ 0.107
+1.29%
$ 5 million $ 71,621
Jul 5, 2023 $ 0.105
-2.04%
$ 4.93 million $ 79,173
Jul 4, 2023 $ 0.107
+1.42%
$ 5.03 million $ 127,856
Jul 3, 2023 $ 0.106
+2.05%
$ 4.96 million $ 199,999
Jul 2, 2023 $ 0.104
-2.80%
$ 4.86 million $ 212,472
Jul 1, 2023 $ 0.107
+7.48%
$ 5 million $ 1.13 million
Jun 30, 2023 $ 0.0992
+0.91%
$ 4.65 million $ 103,871
Jun 29, 2023 $ 0.0983
-1.35%
$ 4.61 million $ 125,208
Jun 28, 2023 $ 0.0997
-3.66%
$ 4.67 million $ 409,786
Jun 27, 2023 $ 0.105
+8.79%
$ 4.91 million $ 1.2 million
Jun 26, 2023 $ 0.0959
+0.11%
$ 4.5 million $ 103,483
Jun 25, 2023 $ 0.0958
-3.55%
$ 4.49 million $ 94,648
Jun 24, 2023 $ 0.0994
+0.15%
$ 4.66 million $ 76,580
Jun 23, 2023 $ 0.0985
+2.49%
$ 4.62 million $ 145,884
Jun 22, 2023 $ 0.0961
-3.75%
$ 4.5 million $ 116,823
Jun 21, 2023 $ 0.0998
+3.62%
$ 4.68 million $ 236,970
Jun 20, 2023 $ 0.0963
+0.10%
$ 4.52 million $ 543,911
Jun 19, 2023 $ 0.0962
+14.93%
$ 4.51 million $ 547,913
Jun 18, 2023 $ 0.0834
-3.06%
$ 3.91 million $ 84,355
Jun 17, 2023 $ 0.0857
-10.36%
$ 4.02 million $ 59,623
Jun 16, 2023 $ 0.0959
+12.69%
$ 4.49 million $ 25,831
Jun 15, 2023 $ 0.0851
+1.13%
$ 3.99 million $ 48,250
Jun 14, 2023 $ 0.0841
-6.99%
$ 3.94 million $ 60,333
Jun 13, 2023 $ 0.0904
+2.12%
$ 4.24 million $ 117,434
Jun 12, 2023 $ 0.0885
-6.94%
$ 4.15 million $ 158,824
Jun 11, 2023 $ 0.0951
+3.64%
$ 4.46 million $ 142,039
Jun 10, 2023 $ 0.0915
-7.45%
$ 4.29 million $ 158,208