Vertcoin Historical Data

VTC Page 22
Download
Date Close Price change Market cap Trading volume
Aug 13, 2023 $ 0.0414
-7.62%
$ 1.94 million $ 187,123
Aug 12, 2023 $ 0.0448
-9.71%
$ 2.1 million $ 185,168
Aug 11, 2023 $ 0.0503
-10.78%
$ 2.36 million $ 77,968
Aug 10, 2023 $ 0.055
-18.12%
$ 2.58 million $ 768,015
Aug 9, 2023 $ 0.0672
-31.20%
$ 3.15 million $ 3.26 million
Aug 8, 2023 $ 0.0979
+8.44%
$ 4.59 million $ 25,454
Aug 7, 2023 $ 0.0903
-4.65%
$ 4.23 million $ 34,597
Aug 6, 2023 $ 0.0947
+0.46%
$ 4.44 million $ 46,099
Aug 5, 2023 $ 0.0942
-0.73%
$ 4.42 million $ 48,892
Aug 4, 2023 $ 0.0949
-0.79%
$ 4.45 million $ 32,511
Aug 3, 2023 $ 0.0956
+1.84%
$ 4.48 million $ 31,471
Aug 2, 2023 $ 0.0939
-0.75%
$ 4.4 million $ 51,890
Aug 1, 2023 $ 0.0946
+0.49%
$ 4.43 million $ 114,310
Jul 31, 2023 $ 0.0941
-1.23%
$ 4.41 million $ 67,926
Jul 30, 2023 $ 0.0953
-0.71%
$ 4.47 million $ 45,190
Jul 29, 2023 $ 0.0954
+1.21%
$ 4.47 million $ 51,924
Jul 28, 2023 $ 0.0942
-2.05%
$ 4.42 million $ 12,739
Jul 27, 2023 $ 0.0962
-1.68%
$ 4.51 million $ 52,313
Jul 26, 2023 $ 0.0979
+1.17%
$ 4.59 million $ 43,239
Jul 25, 2023 $ 0.0967
-0.62%
$ 4.53 million $ 71,942
Jul 24, 2023 $ 0.0973
-3.06%
$ 4.56 million $ 81,735
Jul 23, 2023 $ 0.101
+0.65%
$ 4.74 million $ 38,643
Jul 22, 2023 $ 0.101
+0.55%
$ 4.71 million $ 88,141
Jul 21, 2023 $ 0.0996
-0.38%
$ 4.67 million $ 53,840
Jul 20, 2023 $ 0.1
+0.13%
$ 4.7 million $ 59,272
Jul 19, 2023 $ 0.1
+0.68%
$ 4.69 million $ 68,531
Jul 18, 2023 $ 0.0994
-2.29%
$ 4.66 million $ 54,673
Jul 17, 2023 $ 0.102
+0.21%
$ 4.77 million $ 76,898
Jul 16, 2023 $ 0.102
-1.28%
$ 4.76 million $ 90,866
Jul 15, 2023 $ 0.103
-0.90%
$ 4.82 million $ 62,599
Jul 14, 2023 $ 0.104
-0.24%
$ 4.87 million $ 103,155
Jul 13, 2023 $ 0.104
+2.07%
$ 4.88 million $ 97,622
Jul 12, 2023 $ 0.102
-1.71%
$ 4.78 million $ 44,721
Jul 11, 2023 $ 0.104
+0.53%
$ 4.87 million $ 48,715
Jul 10, 2023 $ 0.103
+1.54%
$ 4.85 million $ 68,646
Jul 9, 2023 $ 0.102
-1.36%
$ 4.77 million $ 88,765
Jul 8, 2023 $ 0.104
+1.80%
$ 4.86 million $ 54,952
Jul 7, 2023 $ 0.102
-4.52%
$ 4.77 million $ 32,502
Jul 6, 2023 $ 0.107
+1.29%
$ 5 million $ 71,621
Jul 5, 2023 $ 0.105
-2.04%
$ 4.93 million $ 79,173
Jul 4, 2023 $ 0.107
+1.42%
$ 5.03 million $ 127,856
Jul 3, 2023 $ 0.106
+2.05%
$ 4.96 million $ 199,999
Jul 2, 2023 $ 0.104
-2.80%
$ 4.86 million $ 212,472
Jul 1, 2023 $ 0.107
+7.48%
$ 5 million $ 1.13 million
Jun 30, 2023 $ 0.0992
+0.91%
$ 4.65 million $ 103,871
Jun 29, 2023 $ 0.0983
-1.35%
$ 4.61 million $ 125,208
Jun 28, 2023 $ 0.0997
-3.66%
$ 4.67 million $ 409,786
Jun 27, 2023 $ 0.105
+8.79%
$ 4.91 million $ 1.2 million
Jun 26, 2023 $ 0.0959
+0.11%
$ 4.5 million $ 103,483
Jun 25, 2023 $ 0.0958
-3.55%
$ 4.49 million $ 94,648