Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vertcoin Historical Data

VTC Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 15, 2023 $0.501
+0.15%
$23.48 million $77,529
Nov 14, 2023 $0.5
-0.01%
$23.45 million $113,329
Nov 13, 2023 $0.5
-0.07%
$23.44 million $77,214
Nov 12, 2023 $0.501
-0.03%
$23.46 million $74,866
Nov 11, 2023 $0.5
-0.07%
$23.45 million $45,105
Nov 10, 2023 $0.5
+381.66%
$23.46 million $40,210
Nov 9, 2023 $0.104
+66.97%
$4.88 million $26,755
Nov 8, 2023 $0.0624
-8.36%
$2.93 million $14,587
Nov 7, 2023 $0.0827
+34.58%
$3.88 million $27,702
Nov 6, 2023 $0.0614
-22.38%
$2.88 million $19,637
Nov 5, 2023 $0.0791
+26.07%
$3.71 million $23,403
Nov 4, 2023 $0.0628
+3.68%
$2.94 million $29,046
Nov 3, 2023 $0.0606
-0.27%
$2.84 million $30,186
Nov 2, 2023 $0.0609
-0.65%
$2.85 million $30,522
Nov 1, 2023 $0.0613
+3.39%
$2.87 million $36,005
Oct 31, 2023 $0.0592
+1.09%
$2.78 million $28,952
Oct 30, 2023 $0.0584
-1.72%
$2.74 million $31,679
Oct 29, 2023 $0.0598
+9.01%
$2.8 million $15,728
Oct 28, 2023 $0.0546
-6.42%
$2.56 million $20,359
Oct 27, 2023 $0.0586
-0.87%
$2.75 million $15,488
Oct 26, 2023 $0.0587
+4.97%
$2.75 million $21,232
Oct 25, 2023 $0.0559
-1.32%
$2.62 million $17,055
Oct 24, 2023 $0.0566
+0.97%
$2.65 million $39,612
Oct 23, 2023 $0.0561
+10.70%
$2.63 million $42,041
Oct 22, 2023 $0.0511
-0.53%
$2.4 million $18,895
Oct 21, 2023 $0.0509
+4.88%
$2.38 million $23,510
Oct 20, 2023 $0.0485
-0.16%
$2.28 million $15,130
Oct 19, 2023 $0.0486
-0.20%
$2.28 million $22,629
Oct 18, 2023 $0.0487
-1.02%
$2.28 million $23,319
Oct 17, 2023 $0.0487
+2.56%
$2.28 million $23,063
Oct 16, 2023 $0.0475
+2.00%
$2.23 million $14,539
Oct 15, 2023 $0.0466
+1.52%
$2.18 million $21,499
Oct 14, 2023 $0.0463
-0.68%
$2.17 million $17,098
Oct 13, 2023 $0.0466
+1.87%
$2.18 million $12,207
Oct 12, 2023 $0.046
+0.29%
$2.16 million $18,232
Oct 11, 2023 $0.0459
-3.43%
$2.15 million $23,009
Oct 10, 2023 $0.0467
-2.40%
$2.19 million $27,831
Oct 9, 2023 $0.0478
+0.54%
$2.24 million $13,035
Oct 8, 2023 $0.0476
+0.74%
$2.23 million $26,145
Oct 7, 2023 $0.0472
-2.65%
$2.21 million $22,984
Oct 6, 2023 $0.0485
+1.91%
$2.27 million $15,734
Oct 5, 2023 $0.0474
-1.40%
$2.22 million $17,665
Oct 4, 2023 $0.0481
+7.49%
$2.25 million $12,450
Oct 3, 2023 $0.045
-0.67%
$2.11 million $12,774
Oct 2, 2023 $0.0451
-1.03%
$2.11 million $12,720
Oct 1, 2023 $0.0455
+3.44%
$2.13 million $12,750
Sep 30, 2023 $0.044
-0.29%
$2.06 million $11,665
Sep 29, 2023 $0.0439
-0.42%
$2.06 million $11,310
Sep 28, 2023 $0.0441
+2.01%
$2.07 million $12,244
Sep 27, 2023 $0.0433
+2.34%
$2.03 million $15,111