Vertcoin Historical Data

VTC Page 23
Download
Date Close Price change Market cap Trading volume
Apr 20, 2023 $ 0.124
-0.26%
$ 5.82 million $ 86,503
Apr 19, 2023 $ 0.124
-3.96%
$ 5.84 million $ 108,112
Apr 18, 2023 $ 0.13
+3.30%
$ 6.08 million $ 91,660
Apr 17, 2023 $ 0.126
-2.63%
$ 5.88 million $ 301,591
Apr 16, 2023 $ 0.129
-0.68%
$ 6.04 million $ 266,011
Apr 15, 2023 $ 0.13
+2.84%
$ 6.08 million $ 218,490
Apr 14, 2023 $ 0.126
-0.37%
$ 5.92 million $ 322,302
Apr 13, 2023 $ 0.127
+2.19%
$ 5.94 million $ 426,303
Apr 12, 2023 $ 0.124
+0.83%
$ 5.81 million $ 161,543
Apr 11, 2023 $ 0.123
-4.15%
$ 5.76 million $ 140,892
Apr 10, 2023 $ 0.128
-0.11%
$ 6.01 million $ 300,361
Apr 9, 2023 $ 0.128
+1.41%
$ 6.02 million $ 80,441
Apr 8, 2023 $ 0.127
-0.38%
$ 5.93 million $ 439,396
Apr 7, 2023 $ 0.127
-1.19%
$ 5.96 million $ 128,163
Apr 6, 2023 $ 0.129
-0.68%
$ 6.03 million $ 101,514
Apr 5, 2023 $ 0.129
-1.71%
$ 6.07 million $ 128,791
Apr 4, 2023 $ 0.132
+1.62%
$ 6.17 million $ 105,294
Apr 3, 2023 $ 0.13
-1.68%
$ 6.08 million $ 239,363
Apr 2, 2023 $ 0.132
-1.22%
$ 6.18 million $ 111,321
Apr 1, 2023 $ 0.133
+0.64%
$ 6.25 million $ 282,119
Mar 31, 2023 $ 0.132
-5.75%
$ 6.21 million $ 389,783
Mar 30, 2023 $ 0.14
+4.45%
$ 6.58 million $ 174,069
Mar 29, 2023 $ 0.134
+0.51%
$ 6.3 million $ 101,749
Mar 28, 2023 $ 0.134
-1.56%
$ 6.27 million $ 193,559
Mar 27, 2023 $ 0.136
-4.28%
$ 6.37 million $ 168,500
Mar 26, 2023 $ 0.142
+1.72%
$ 6.66 million $ 220,205
Mar 25, 2023 $ 0.14
+2.79%
$ 6.54 million $ 152,502
Mar 24, 2023 $ 0.136
-2.04%
$ 6.37 million $ 107,896
Mar 23, 2023 $ 0.139
+2.56%
$ 6.5 million $ 80,823
Mar 22, 2023 $ 0.135
-2.74%
$ 6.33 million $ 81,840
Mar 21, 2023 $ 0.139
-6.43%
$ 6.51 million $ 93,166
Mar 20, 2023 $ 0.149
+0.52%
$ 6.99 million $ 90,077
Mar 19, 2023 $ 0.148
-0.32%
$ 6.96 million $ 151,979
Mar 18, 2023 $ 0.149
+0.10%
$ 6.98 million $ 93,641
Mar 17, 2023 $ 0.149
+4.33%
$ 6.97 million $ 122,316
Mar 16, 2023 $ 0.143
+0.11%
$ 6.68 million $ 90,095
Mar 15, 2023 $ 0.142
-2.27%
$ 6.68 million $ 80,036
Mar 14, 2023 $ 0.146
-3.87%
$ 6.83 million $ 111,582
Mar 13, 2023 $ 0.152
+8.02%
$ 7.13 million $ 87,226
Mar 12, 2023 $ 0.141
+5.85%
$ 6.6 million $ 88,759
Mar 11, 2023 $ 0.133
+1.56%
$ 6.25 million $ 71,893
Mar 10, 2023 $ 0.131
-0.67%
$ 6.15 million $ 77,206
Mar 9, 2023 $ 0.132
-5.14%
$ 6.19 million $ 113,897
Mar 8, 2023 $ 0.139
-3.53%
$ 6.53 million $ 73,364
Mar 7, 2023 $ 0.144
-0.03%
$ 6.77 million $ 170,411
Mar 6, 2023 $ 0.144
+0.16%
$ 6.77 million $ 84,588
Mar 5, 2023 $ 0.144
+0.69%
$ 6.76 million $ 198,945
Mar 4, 2023 $ 0.143
-2.26%
$ 6.71 million $ 160,608
Mar 3, 2023 $ 0.146
-6.57%
$ 6.87 million $ 96,859
Mar 2, 2023 $ 0.157
-0.48%
$ 7.35 million $ 83,628