Vertcoin Historical Data

VTC Page 24
Download
Date Close Price change Market cap Trading volume
Mar 1, 2023 $ 0.158
+1.62%
$ 7.38 million $ 132,790
Feb 28, 2023 $ 0.155
-10.58%
$ 7.27 million $ 76,092
Feb 27, 2023 $ 0.17
+8.40%
$ 7.98 million $ 59,291
Feb 26, 2023 $ 0.157
-4.02%
$ 7.36 million $ 2.75 million
Feb 25, 2023 $ 0.164
-3.47%
$ 7.67 million $ 312,978
Feb 24, 2023 $ 0.169
-2.52%
$ 7.92 million $ 116,950
Feb 23, 2023 $ 0.174
+0.68%
$ 8.14 million $ 109,432
Feb 22, 2023 $ 0.173
+0.75%
$ 8.09 million $ 187,619
Feb 21, 2023 $ 0.175
-0.25%
$ 8.21 million $ 237,049
Feb 20, 2023 $ 0.176
-0.62%
$ 8.23 million $ 310,951
Feb 19, 2023 $ 0.177
-0.33%
$ 8.28 million $ 85,472
Feb 18, 2023 $ 0.178
-0.92%
$ 8.33 million $ 98,873
Feb 17, 2023 $ 0.179
+4.10%
$ 8.39 million $ 272,695
Feb 16, 2023 $ 0.172
-2.61%
$ 8.06 million $ 445,024
Feb 15, 2023 $ 0.177
+6.93%
$ 8.28 million $ 165,194
Feb 14, 2023 $ 0.165
-1.91%
$ 7.74 million $ 52,514
Feb 13, 2023 $ 0.168
-3.55%
$ 7.89 million $ 127,691
Feb 12, 2023 $ 0.175
+1.21%
$ 8.19 million $ 113,480
Feb 11, 2023 $ 0.173
+1.58%
$ 8.09 million $ 107,640
Feb 10, 2023 $ 0.17
-1.12%
$ 7.96 million $ 103,895
Feb 9, 2023 $ 0.172
-3.70%
$ 8.05 million $ 238,807
Feb 8, 2023 $ 0.178
+1.72%
$ 8.36 million $ 268,733
Feb 7, 2023 $ 0.175
+0.94%
$ 8.22 million $ 162,491
Feb 6, 2023 $ 0.174
+0.94%
$ 8.14 million $ 174,701
Feb 5, 2023 $ 0.172
-3.47%
$ 8.07 million $ 80,408
Feb 4, 2023 $ 0.178
-0.40%
$ 8.35 million $ 128,021
Feb 3, 2023 $ 0.179
+1.82%
$ 8.39 million $ 268,284
Feb 2, 2023 $ 0.176
+1.88%
$ 8.24 million $ 221,922
Feb 1, 2023 $ 0.173
+2.18%
$ 8.12 million $ 77,234
Jan 31, 2023 $ 0.17
+0.79%
$ 7.95 million $ 81,214
Jan 30, 2023 $ 0.168
-3.56%
$ 7.89 million $ 88,545
Jan 29, 2023 $ 0.174
+2.51%
$ 8.18 million $ 112,036
Jan 28, 2023 $ 0.17
-1.64%
$ 7.98 million $ 98,543
Jan 27, 2023 $ 0.173
+0.96%
$ 8.11 million $ 126,889
Jan 26, 2023 $ 0.171
+1.31%
$ 8.03 million $ 138,080
Jan 25, 2023 $ 0.169
+0.94%
$ 7.93 million $ 119,324
Jan 24, 2023 $ 0.168
+3.60%
$ 7.86 million $ 230,455
Jan 23, 2023 $ 0.162
+1.74%
$ 7.58 million $ 292,910
Jan 22, 2023 $ 0.159
-0.35%
$ 7.45 million $ 149,315
Jan 21, 2023 $ 0.16
+1.00%
$ 7.48 million $ 177,168
Jan 20, 2023 $ 0.158
+3.11%
$ 7.4 million $ 159,795
Jan 19, 2023 $ 0.153
+0.79%
$ 7.18 million $ 157,037
Jan 18, 2023 $ 0.152
-0.75%
$ 7.12 million $ 190,008
Jan 17, 2023 $ 0.153
+1.02%
$ 7.18 million $ 182,216
Jan 16, 2023 $ 0.152
-3.65%
$ 7.1 million $ 120,967
Jan 15, 2023 $ 0.157
+0.95%
$ 7.37 million $ 207,970
Jan 14, 2023 $ 0.156
-2.06%
$ 7.3 million $ 458,860
Jan 13, 2023 $ 0.159
-1.56%
$ 7.46 million $ 238,946
Jan 12, 2023 $ 0.162
+4.72%
$ 7.57 million $ 224,612
Jan 11, 2023 $ 0.154
+6.77%
$ 7.23 million $ 206,707