Vertcoin Historical Data

VTC Page 24
Download
Date Close Price change Market cap Trading volume
May 6, 2023 $ 0.107
-1.44%
$ 5.02 million $ 61,014
May 5, 2023 $ 0.109
-0.84%
$ 5.09 million $ 93,910
May 4, 2023 $ 0.109
-1.78%
$ 5.12 million $ 84,331
May 3, 2023 $ 0.111
-0.33%
$ 5.22 million $ 95,051
May 2, 2023 $ 0.112
+0.50%
$ 5.23 million $ 71,368
May 1, 2023 $ 0.111
-3.53%
$ 5.21 million $ 63,421
Apr 30, 2023 $ 0.115
-2.13%
$ 5.4 million $ 93,597
Apr 29, 2023 $ 0.118
+0.60%
$ 5.52 million $ 218,421
Apr 28, 2023 $ 0.117
+4.71%
$ 5.48 million $ 68,105
Apr 27, 2023 $ 0.113
-3.21%
$ 5.28 million $ 31,911
Apr 26, 2023 $ 0.116
+0.58%
$ 5.45 million $ 67,478
Apr 25, 2023 $ 0.116
-1.05%
$ 5.42 million $ 93,959
Apr 24, 2023 $ 0.117
-0.97%
$ 5.48 million $ 60,112
Apr 23, 2023 $ 0.118
-5.65%
$ 5.53 million $ 95,171
Apr 22, 2023 $ 0.125
+3.18%
$ 5.86 million $ 35,004
Apr 21, 2023 $ 0.121
-2.67%
$ 5.66 million $ 58,667
Apr 20, 2023 $ 0.124
-0.26%
$ 5.82 million $ 86,503
Apr 19, 2023 $ 0.124
-3.96%
$ 5.84 million $ 108,112
Apr 18, 2023 $ 0.13
+3.30%
$ 6.08 million $ 91,660
Apr 17, 2023 $ 0.126
-2.63%
$ 5.88 million $ 301,591
Apr 16, 2023 $ 0.129
-0.68%
$ 6.04 million $ 266,011
Apr 15, 2023 $ 0.13
+2.84%
$ 6.08 million $ 218,490
Apr 14, 2023 $ 0.126
-0.37%
$ 5.92 million $ 322,302
Apr 13, 2023 $ 0.127
+2.19%
$ 5.94 million $ 426,303
Apr 12, 2023 $ 0.124
+0.83%
$ 5.81 million $ 161,543
Apr 11, 2023 $ 0.123
-4.15%
$ 5.76 million $ 140,892
Apr 10, 2023 $ 0.128
-0.11%
$ 6.01 million $ 300,361
Apr 9, 2023 $ 0.128
+1.41%
$ 6.02 million $ 80,441
Apr 8, 2023 $ 0.127
-0.38%
$ 5.93 million $ 439,396
Apr 7, 2023 $ 0.127
-1.19%
$ 5.96 million $ 128,163
Apr 6, 2023 $ 0.129
-0.68%
$ 6.03 million $ 101,514
Apr 5, 2023 $ 0.129
-1.71%
$ 6.07 million $ 128,791
Apr 4, 2023 $ 0.132
+1.62%
$ 6.17 million $ 105,294
Apr 3, 2023 $ 0.13
-1.68%
$ 6.08 million $ 239,363
Apr 2, 2023 $ 0.132
-1.22%
$ 6.18 million $ 111,321
Apr 1, 2023 $ 0.133
+0.64%
$ 6.25 million $ 282,119
Mar 31, 2023 $ 0.132
-5.75%
$ 6.21 million $ 389,783
Mar 30, 2023 $ 0.14
+4.45%
$ 6.58 million $ 174,069
Mar 29, 2023 $ 0.134
+0.51%
$ 6.3 million $ 101,749
Mar 28, 2023 $ 0.134
-1.56%
$ 6.27 million $ 193,559
Mar 27, 2023 $ 0.136
-4.28%
$ 6.37 million $ 168,500
Mar 26, 2023 $ 0.142
+1.72%
$ 6.66 million $ 220,205
Mar 25, 2023 $ 0.14
+2.79%
$ 6.54 million $ 152,502
Mar 24, 2023 $ 0.136
-2.04%
$ 6.37 million $ 107,896
Mar 23, 2023 $ 0.139
+2.56%
$ 6.5 million $ 80,823
Mar 22, 2023 $ 0.135
-2.74%
$ 6.33 million $ 81,840
Mar 21, 2023 $ 0.139
-6.43%
$ 6.51 million $ 93,166
Mar 20, 2023 $ 0.149
+0.52%
$ 6.99 million $ 90,077
Mar 19, 2023 $ 0.148
-0.32%
$ 6.96 million $ 151,979
Mar 18, 2023 $ 0.149
+0.10%
$ 6.98 million $ 93,641