Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vertcoin Historical Data

VTC Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 2023 $0.0834
-3.06%
$3.91 million $84,355
Jun 17, 2023 $0.0857
-10.36%
$4.02 million $59,623
Jun 16, 2023 $0.0959
+12.69%
$4.49 million $25,831
Jun 15, 2023 $0.0851
+1.13%
$3.99 million $48,250
Jun 14, 2023 $0.0841
-6.99%
$3.94 million $60,333
Jun 13, 2023 $0.0904
+2.12%
$4.24 million $117,434
Jun 12, 2023 $0.0885
-6.94%
$4.15 million $158,824
Jun 11, 2023 $0.0951
+3.64%
$4.46 million $142,039
Jun 10, 2023 $0.0915
-7.45%
$4.29 million $158,208
Jun 9, 2023 $0.0989
-0.31%
$4.64 million $398,116
Jun 8, 2023 $0.0992
+12.41%
$4.65 million $540,273
Jun 7, 2023 $0.0884
-10.19%
$4.14 million $280,344
Jun 6, 2023 $0.0984
-1.95%
$4.61 million $376,263
Jun 5, 2023 $0.1
-4.61%
$4.7 million $838,231
Jun 4, 2023 $0.105
-10.54%
$4.93 million $1.65 million
Jun 3, 2023 $0.126
+32.72%
$5.9 million $2.55 million
Jun 2, 2023 $0.0951
+1.89%
$4.46 million $27,506
Jun 1, 2023 $0.0933
+15.46%
$4.38 million $23,403
May 31, 2023 $0.0809
-1.63%
$3.79 million $143,918
May 30, 2023 $0.0824
+0.17%
$3.86 million $78,838
May 29, 2023 $0.0824
-13.01%
$3.86 million $120,732
May 28, 2023 $0.0948
+15.15%
$4.45 million $36,179
May 27, 2023 $0.0826
-0.30%
$3.87 million $57,245
May 26, 2023 $0.0828
-3.14%
$3.88 million $201,084
May 25, 2023 $0.0854
-9.21%
$4 million $396,295
May 24, 2023 $0.0941
+11.68%
$4.41 million $1.03 million
May 23, 2023 $0.0838
+9.52%
$3.93 million $101,407
May 22, 2023 $0.0763
-1.59%
$3.58 million $67,605
May 21, 2023 $0.0777
-1.91%
$3.64 million $54,189
May 20, 2023 $0.0792
-5.56%
$3.71 million $46,868
May 19, 2023 $0.0855
-1.12%
$4.01 million $27,298
May 18, 2023 $0.0864
-3.08%
$4.05 million $51,918
May 17, 2023 $0.0892
+1.95%
$4.18 million $81,237
May 16, 2023 $0.0875
+3.68%
$4.1 million $11,907
May 15, 2023 $0.0838
-0.81%
$3.93 million $69,896
May 14, 2023 $0.0846
-1.15%
$3.97 million $95,197
May 13, 2023 $0.0857
-5.45%
$4.02 million $135,756
May 12, 2023 $0.0906
-2.99%
$4.25 million $92,376
May 11, 2023 $0.0934
-8.87%
$4.38 million $204,008
May 10, 2023 $0.102
-14.65%
$4.77 million $263,139
May 9, 2023 $0.113
+0.63%
$5.32 million $584,835
May 8, 2023 $0.113
+7.24%
$5.28 million $1.23 million
May 7, 2023 $0.105
-2.16%
$4.93 million $72,215
May 6, 2023 $0.107
-1.44%
$5.02 million $61,014
May 5, 2023 $0.109
-0.84%
$5.09 million $93,910
May 4, 2023 $0.109
-1.78%
$5.12 million $84,331
May 3, 2023 $0.111
-0.33%
$5.22 million $95,051
May 2, 2023 $0.112
+0.50%
$5.23 million $71,368
May 1, 2023 $0.111
-3.53%
$5.21 million $63,421
Apr 30, 2023 $0.115
-2.13%
$5.4 million $93,597