Vertcoin Historical Data

VTC Page 25
Download
Date Close Price change Market cap Trading volume
Mar 17, 2023 $ 0.149
+4.33%
$ 6.97 million $ 122,316
Mar 16, 2023 $ 0.143
+0.11%
$ 6.68 million $ 90,095
Mar 15, 2023 $ 0.142
-2.27%
$ 6.68 million $ 80,036
Mar 14, 2023 $ 0.146
-3.87%
$ 6.83 million $ 111,582
Mar 13, 2023 $ 0.152
+8.02%
$ 7.13 million $ 87,226
Mar 12, 2023 $ 0.141
+5.85%
$ 6.6 million $ 88,759
Mar 11, 2023 $ 0.133
+1.56%
$ 6.25 million $ 71,893
Mar 10, 2023 $ 0.131
-0.67%
$ 6.15 million $ 77,206
Mar 9, 2023 $ 0.132
-5.14%
$ 6.19 million $ 113,897
Mar 8, 2023 $ 0.139
-3.53%
$ 6.53 million $ 73,364
Mar 7, 2023 $ 0.144
-0.03%
$ 6.77 million $ 170,411
Mar 6, 2023 $ 0.144
+0.16%
$ 6.77 million $ 84,588
Mar 5, 2023 $ 0.144
+0.69%
$ 6.76 million $ 198,945
Mar 4, 2023 $ 0.143
-2.26%
$ 6.71 million $ 160,608
Mar 3, 2023 $ 0.146
-6.57%
$ 6.87 million $ 96,859
Mar 2, 2023 $ 0.157
-0.48%
$ 7.35 million $ 83,628
Mar 1, 2023 $ 0.158
+1.62%
$ 7.38 million $ 132,790
Feb 28, 2023 $ 0.155
-10.58%
$ 7.27 million $ 76,092
Feb 27, 2023 $ 0.17
+8.40%
$ 7.98 million $ 59,291
Feb 26, 2023 $ 0.157
-4.02%
$ 7.36 million $ 2.75 million
Feb 25, 2023 $ 0.164
-3.47%
$ 7.67 million $ 312,978
Feb 24, 2023 $ 0.169
-2.52%
$ 7.92 million $ 116,950
Feb 23, 2023 $ 0.174
+0.68%
$ 8.14 million $ 109,432
Feb 22, 2023 $ 0.173
+0.75%
$ 8.09 million $ 187,619
Feb 21, 2023 $ 0.175
-0.25%
$ 8.21 million $ 237,049
Feb 20, 2023 $ 0.176
-0.62%
$ 8.23 million $ 310,951
Feb 19, 2023 $ 0.177
-0.33%
$ 8.28 million $ 85,472
Feb 18, 2023 $ 0.178
-0.92%
$ 8.33 million $ 98,873
Feb 17, 2023 $ 0.179
+4.10%
$ 8.39 million $ 272,695
Feb 16, 2023 $ 0.172
-2.61%
$ 8.06 million $ 445,024
Feb 15, 2023 $ 0.177
+6.93%
$ 8.28 million $ 165,194
Feb 14, 2023 $ 0.165
-1.91%
$ 7.74 million $ 52,514
Feb 13, 2023 $ 0.168
-3.55%
$ 7.89 million $ 127,691
Feb 12, 2023 $ 0.175
+1.21%
$ 8.19 million $ 113,480
Feb 11, 2023 $ 0.173
+1.58%
$ 8.09 million $ 107,640
Feb 10, 2023 $ 0.17
-1.12%
$ 7.96 million $ 103,895
Feb 9, 2023 $ 0.172
-3.70%
$ 8.05 million $ 238,807
Feb 8, 2023 $ 0.178
+1.72%
$ 8.36 million $ 268,733
Feb 7, 2023 $ 0.175
+0.94%
$ 8.22 million $ 162,491
Feb 6, 2023 $ 0.174
+0.94%
$ 8.14 million $ 174,701
Feb 5, 2023 $ 0.172
-3.47%
$ 8.07 million $ 80,408
Feb 4, 2023 $ 0.178
-0.40%
$ 8.35 million $ 128,021
Feb 3, 2023 $ 0.179
+1.82%
$ 8.39 million $ 268,284
Feb 2, 2023 $ 0.176
+1.88%
$ 8.24 million $ 221,922
Feb 1, 2023 $ 0.173
+2.18%
$ 8.12 million $ 77,234
Jan 31, 2023 $ 0.17
+0.79%
$ 7.95 million $ 81,214
Jan 30, 2023 $ 0.168
-3.56%
$ 7.89 million $ 88,545
Jan 29, 2023 $ 0.174
+2.51%
$ 8.18 million $ 112,036
Jan 28, 2023 $ 0.17
-1.64%
$ 7.98 million $ 98,543
Jan 27, 2023 $ 0.173
+0.96%
$ 8.11 million $ 126,889