Vertcoin Historical Data

VTC Page 26
Download
Date Close Price change Market cap Trading volume
Jan 26, 2023 $ 0.171
+1.31%
$ 8.03 million $ 138,080
Jan 25, 2023 $ 0.169
+0.94%
$ 7.93 million $ 119,324
Jan 24, 2023 $ 0.168
+3.60%
$ 7.86 million $ 230,455
Jan 23, 2023 $ 0.162
+1.74%
$ 7.58 million $ 292,910
Jan 22, 2023 $ 0.159
-0.35%
$ 7.45 million $ 149,315
Jan 21, 2023 $ 0.16
+1.00%
$ 7.48 million $ 177,168
Jan 20, 2023 $ 0.158
+3.11%
$ 7.4 million $ 159,795
Jan 19, 2023 $ 0.153
+0.79%
$ 7.18 million $ 157,037
Jan 18, 2023 $ 0.152
-0.75%
$ 7.12 million $ 190,008
Jan 17, 2023 $ 0.153
+1.02%
$ 7.18 million $ 182,216
Jan 16, 2023 $ 0.152
-3.65%
$ 7.1 million $ 120,967
Jan 15, 2023 $ 0.157
+0.95%
$ 7.37 million $ 207,970
Jan 14, 2023 $ 0.156
-2.06%
$ 7.3 million $ 458,860
Jan 13, 2023 $ 0.159
-1.56%
$ 7.46 million $ 238,946
Jan 12, 2023 $ 0.162
+4.72%
$ 7.57 million $ 224,612
Jan 11, 2023 $ 0.154
+6.77%
$ 7.23 million $ 206,707
Jan 10, 2023 $ 0.144
-9.61%
$ 6.77 million $ 135,544
Jan 9, 2023 $ 0.16
+7.94%
$ 7.49 million $ 217,891
Jan 8, 2023 $ 0.148
+1.05%
$ 6.94 million $ 114,791
Jan 7, 2023 $ 0.146
+0.32%
$ 6.86 million $ 74,716
Jan 6, 2023 $ 0.146
+1.89%
$ 6.84 million $ 69,609
Jan 5, 2023 $ 0.142
-0.55%
$ 6.68 million $ 54,822
Jan 4, 2023 $ 0.144
+0.11%
$ 6.75 million $ 69,313
Jan 3, 2023 $ 0.144
-0.44%
$ 6.75 million $ 48,384
Jan 2, 2023 $ 0.145
-2.10%
$ 6.78 million $ 56,003
Jan 1, 2023 $ 0.148
+3.90%
$ 6.92 million $ 61,986
Dec 31, 2022 $ 0.143
-3.38%
$ 6.68 million $ 20,908
Dec 30, 2022 $ 0.148
+0.22%
$ 6.94 million $ 47,844
Dec 29, 2022 $ 0.148
+0.22%
$ 6.95 million $ 76,511
Dec 28, 2022 $ 0.149
+0.66%
$ 6.97 million $ 48,937
Dec 27, 2022 $ 0.148
-0.81%
$ 6.94 million $ 60,426
Dec 26, 2022 $ 0.149
-0.54%
$ 7 million $ 62,264
Dec 25, 2022 $ 0.15
+4.26%
$ 7.04 million $ 111,784
Dec 24, 2022 $ 0.144
+0.96%
$ 6.77 million $ 48,829
Dec 23, 2022 $ 0.143
-0.47%
$ 6.72 million $ 55,996
Dec 22, 2022 $ 0.144
+1.05%
$ 6.77 million $ 102,111
Dec 21, 2022 $ 0.143
-0.79%
$ 6.72 million $ 40,765
Dec 20, 2022 $ 0.145
+2.03%
$ 6.79 million $ 48,938
Dec 19, 2022 $ 0.142
-2.20%
$ 6.66 million $ 65,993
Dec 18, 2022 $ 0.145
-0.45%
$ 6.81 million $ 83,610
Dec 17, 2022 $ 0.146
+0.20%
$ 6.84 million $ 65,254
Dec 16, 2022 $ 0.146
-3.42%
$ 6.83 million $ 106,223
Dec 15, 2022 $ 0.151
-2.04%
$ 7.07 million $ 77,963
Dec 14, 2022 $ 0.154
-3.13%
$ 7.24 million $ 97,353
Dec 13, 2022 $ 0.16
+2.09%
$ 7.49 million $ 63,950
Dec 12, 2022 $ 0.156
+0.20%
$ 7.33 million $ 68,731
Dec 11, 2022 $ 0.156
+0.54%
$ 7.32 million $ 63,570
Dec 10, 2022 $ 0.155
-0.25%
$ 7.28 million $ 70,468
Dec 9, 2022 $ 0.156
+0.68%
$ 7.31 million $ 60,743
Dec 8, 2022 $ 0.155
+0.02%
$ 7.26 million $ 101,334