Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vertcoin Historical Data

VTC Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 2023 $0.118
+0.60%
$5.52 million $218,421
Apr 28, 2023 $0.117
+4.71%
$5.48 million $68,105
Apr 27, 2023 $0.113
-3.21%
$5.28 million $31,911
Apr 26, 2023 $0.116
+0.58%
$5.45 million $67,478
Apr 25, 2023 $0.116
-1.05%
$5.42 million $93,959
Apr 24, 2023 $0.117
-0.97%
$5.48 million $60,112
Apr 23, 2023 $0.118
-5.65%
$5.53 million $95,171
Apr 22, 2023 $0.125
+3.18%
$5.86 million $35,004
Apr 21, 2023 $0.121
-2.67%
$5.66 million $58,667
Apr 20, 2023 $0.124
-0.26%
$5.82 million $86,503
Apr 19, 2023 $0.124
-3.96%
$5.84 million $108,112
Apr 18, 2023 $0.13
+3.30%
$6.08 million $91,660
Apr 17, 2023 $0.126
-2.63%
$5.88 million $301,591
Apr 16, 2023 $0.129
-0.68%
$6.04 million $266,011
Apr 15, 2023 $0.13
+2.84%
$6.08 million $218,490
Apr 14, 2023 $0.126
-0.37%
$5.92 million $322,302
Apr 13, 2023 $0.127
+2.19%
$5.94 million $426,303
Apr 12, 2023 $0.124
+0.83%
$5.81 million $161,543
Apr 11, 2023 $0.123
-4.15%
$5.76 million $140,892
Apr 10, 2023 $0.128
-0.11%
$6.01 million $300,361
Apr 9, 2023 $0.128
+1.41%
$6.02 million $80,441
Apr 8, 2023 $0.127
-0.38%
$5.93 million $439,396
Apr 7, 2023 $0.127
-1.19%
$5.96 million $128,163
Apr 6, 2023 $0.129
-0.68%
$6.03 million $101,514
Apr 5, 2023 $0.129
-1.71%
$6.07 million $128,791
Apr 4, 2023 $0.132
+1.62%
$6.17 million $105,294
Apr 3, 2023 $0.13
-1.68%
$6.08 million $239,363
Apr 2, 2023 $0.132
-1.22%
$6.18 million $111,321
Apr 1, 2023 $0.133
+0.64%
$6.25 million $282,119
Mar 31, 2023 $0.132
-5.75%
$6.21 million $389,783
Mar 30, 2023 $0.14
+4.45%
$6.58 million $174,069
Mar 29, 2023 $0.134
+0.51%
$6.3 million $101,749
Mar 28, 2023 $0.134
-1.56%
$6.27 million $193,559
Mar 27, 2023 $0.136
-4.28%
$6.37 million $168,500
Mar 26, 2023 $0.142
+1.72%
$6.66 million $220,205
Mar 25, 2023 $0.14
+2.79%
$6.54 million $152,502
Mar 24, 2023 $0.136
-2.04%
$6.37 million $107,896
Mar 23, 2023 $0.139
+2.56%
$6.5 million $80,823
Mar 22, 2023 $0.135
-2.74%
$6.33 million $81,840
Mar 21, 2023 $0.139
-6.43%
$6.51 million $93,166
Mar 20, 2023 $0.149
+0.52%
$6.99 million $90,077
Mar 19, 2023 $0.148
-0.32%
$6.96 million $151,979
Mar 18, 2023 $0.149
+0.10%
$6.98 million $93,641
Mar 17, 2023 $0.149
+4.33%
$6.97 million $122,316
Mar 16, 2023 $0.143
+0.11%
$6.68 million $90,095
Mar 15, 2023 $0.142
-2.27%
$6.68 million $80,036
Mar 14, 2023 $0.146
-3.87%
$6.83 million $111,582
Mar 13, 2023 $0.152
+8.02%
$7.13 million $87,226
Mar 12, 2023 $0.141
+5.85%
$6.6 million $88,759
Mar 11, 2023 $0.133
+1.56%
$6.25 million $71,893