Vertcoin Historical Data

VTC Page 27
Download
Date Close Price change Market cap Trading volume
Dec 7, 2022 $ 0.155
-0.38%
$ 7.29 million $ 60,447
Dec 6, 2022 $ 0.156
-0.06%
$ 7.31 million $ 75,874
Dec 5, 2022 $ 0.156
-0.88%
$ 7.31 million $ 64,997
Dec 4, 2022 $ 0.157
+0.27%
$ 7.38 million $ 57,716
Dec 3, 2022 $ 0.157
-0.02%
$ 7.36 million $ 63,565
Dec 2, 2022 $ 0.157
+0.87%
$ 7.36 million $ 58,276
Dec 1, 2022 $ 0.156
-0.91%
$ 7.3 million $ 73,509
Nov 30, 2022 $ 0.157
+3.74%
$ 7.36 million $ 84,120
Nov 29, 2022 $ 0.151
-1.03%
$ 7.09 million $ 57,901
Nov 28, 2022 $ 0.153
+2.53%
$ 7.18 million $ 67,688
Nov 27, 2022 $ 0.149
-0.14%
$ 7 million $ 79,992
Nov 26, 2022 $ 0.15
-0.11%
$ 7.02 million $ 59,304
Nov 25, 2022 $ 0.15
-0.16%
$ 7.02 million $ 69,772
Nov 24, 2022 $ 0.15
-0.55%
$ 7.03 million $ 72,007
Nov 23, 2022 $ 0.151
-1.24%
$ 7.07 million $ 115,578
Nov 22, 2022 $ 0.153
+1.59%
$ 7.16 million $ 80,449
Nov 21, 2022 $ 0.15
-2.44%
$ 7.04 million $ 57,065
Nov 20, 2022 $ 0.154
-2.33%
$ 7.22 million $ 111,157
Nov 19, 2022 $ 0.159
+1.95%
$ 7.45 million $ 55,117
Nov 18, 2022 $ 0.156
-1.17%
$ 7.3 million $ 87,925
Nov 17, 2022 $ 0.158
-0.13%
$ 7.39 million $ 121,234
Nov 16, 2022 $ 0.158
-1.45%
$ 7.39 million $ 81,303
Nov 15, 2022 $ 0.16
+0.15%
$ 7.5 million $ 106,112
Nov 14, 2022 $ 0.16
+0.80%
$ 7.49 million $ 112,433
Nov 13, 2022 $ 0.159
-0.56%
$ 7.43 million $ 125,544
Nov 12, 2022 $ 0.159
-1.98%
$ 7.47 million $ 141,423
Nov 11, 2022 $ 0.163
-0.95%
$ 7.63 million $ 100,060
Nov 10, 2022 $ 0.164
+15.00%
$ 7.71 million $ 106,752
Nov 9, 2022 $ 0.143
-15.78%
$ 6.7 million $ 143,267
Nov 8, 2022 $ 0.17
-8.40%
$ 7.96 million $ 211,379
Nov 7, 2022 $ 0.185
-1.46%
$ 8.69 million $ 88,856
Nov 6, 2022 $ 0.188
-2.33%
$ 8.82 million $ 109,130
Nov 5, 2022 $ 0.193
+1.05%
$ 9.03 million $ 161,379
Nov 4, 2022 $ 0.191
+4.87%
$ 8.94 million $ 182,088
Nov 3, 2022 $ 0.182
+0.17%
$ 8.52 million $ 97,985
Nov 2, 2022 $ 0.182
-0.59%
$ 8.52 million $ 92,218
Nov 1, 2022 $ 0.183
+0.29%
$ 8.57 million $ 90,037
Oct 31, 2022 $ 0.182
-1.57%
$ 8.54 million $ 78,805
Oct 30, 2022 $ 0.185
-1.15%
$ 8.68 million $ 112,899
Oct 29, 2022 $ 0.187
+0.59%
$ 8.78 million $ 107,966
Oct 28, 2022 $ 0.186
+0.87%
$ 8.74 million $ 114,519
Oct 27, 2022 $ 0.185
-8.77%
$ 8.67 million $ 361,770
Oct 26, 2022 $ 0.203
+11.68%
$ 9.5 million $ 318,152
Oct 25, 2022 $ 0.182
+2.74%
$ 8.51 million $ 108,991
Oct 24, 2022 $ 0.177
-1.42%
$ 8.29 million $ 94,614
Oct 23, 2022 $ 0.179
+0.75%
$ 8.4 million $ 98,865
Oct 22, 2022 $ 0.178
+5.10%
$ 8.34 million $ 113,693
Oct 21, 2022 $ 0.17
-3.55%
$ 7.96 million $ 41,899
Oct 20, 2022 $ 0.176
-0.79%
$ 8.25 million $ 99,749
Oct 19, 2022 $ 0.177
+0.08%
$ 8.32 million $ 108,892