Vertcoin Historical Data

VTC Page 27
Download
Date Close Price change Market cap Trading volume
Oct 3, 2022 $ 0.202
+4.52%
$ 9.48 million $ 225,490
Oct 2, 2022 $ 0.193
-1.35%
$ 9.06 million $ 128,467
Oct 1, 2022 $ 0.196
-3.31%
$ 9.19 million $ 242,374
Sep 30, 2022 $ 0.203
-4.14%
$ 9.5 million $ 556,844
Sep 29, 2022 $ 0.211
+10.25%
$ 9.91 million $ 1.15 million
Sep 28, 2022 $ 0.192
+2.87%
$ 8.99 million $ 175,466
Sep 27, 2022 $ 0.186
+2.90%
$ 8.71 million $ 238,113
Sep 26, 2022 $ 0.181
-1.41%
$ 8.46 million $ 93,625
Sep 25, 2022 $ 0.183
-3.02%
$ 8.58 million $ 194,537
Sep 24, 2022 $ 0.189
-3.19%
$ 8.85 million $ 135,833
Sep 23, 2022 $ 0.195
-2.41%
$ 9.14 million $ 283,740
Sep 22, 2022 $ 0.2
-0.88%
$ 9.37 million $ 290,283
Sep 21, 2022 $ 0.202
-2.36%
$ -- $ 193,529
Sep 20, 2022 $ 0.207
-5.02%
$ 9.71 million $ 290,979
Sep 19, 2022 $ 0.218
+5.40%
$ 10.22 million $ 1.02 million
Sep 18, 2022 $ 0.207
+7.39%
$ 9.7 million $ 1.18 million
Sep 17, 2022 $ 0.193
+2.50%
$ 9.03 million $ 159,637
Sep 16, 2022 $ 0.188
+2.13%
$ 8.81 million $ 293,950
Sep 15, 2022 $ 0.184
-8.81%
$ 8.63 million $ 564,148
Sep 14, 2022 $ 0.202
+9.94%
$ 9.46 million $ 1.25 million
Sep 13, 2022 $ 0.184
-2.47%
$ 8.61 million $ 547,862
Sep 12, 2022 $ 0.188
+8.20%
$ 8.82 million $ 1.3 million
Sep 11, 2022 $ 0.174
-0.48%
$ 8.15 million $ 218,105
Sep 10, 2022 $ 0.175
+0.83%
$ 8.19 million $ 217,259
Sep 9, 2022 $ 0.173
+8.03%
$ 8.12 million $ 311,334
Sep 8, 2022 $ 0.161
+0.36%
$ 7.53 million $ 110,615
Sep 7, 2022 $ 0.16
+1.51%
$ 7.5 million $ 141,403
Sep 6, 2022 $ 0.158
-1.60%
$ 7.39 million $ 186,483
Sep 5, 2022 $ 0.16
-1.01%
$ 7.51 million $ 177,240
Sep 4, 2022 $ 0.162
-0.28%
$ 7.58 million $ 162,585
Sep 3, 2022 $ 0.162
-0.57%
$ 7.6 million $ 115,480
Sep 2, 2022 $ 0.163
+0.50%
$ 7.64 million $ 165,973
Sep 1, 2022 $ 0.162
+2.74%
$ 7.6 million $ 399,179
Aug 31, 2022 $ 0.158
+7.65%
$ 7.4 million $ 1.22 million
Aug 30, 2022 $ 0.147
-1.42%
$ 6.87 million $ 116,874
Aug 29, 2022 $ 0.149
+2.77%
$ 6.97 million $ 144,972
Aug 28, 2022 $ 0.145
-0.85%
$ 6.78 million $ 112,007
Aug 27, 2022 $ 0.146
-0.96%
$ 6.84 million $ 123,353
Aug 26, 2022 $ 0.147
-5.50%
$ 6.91 million $ 361,537
Aug 25, 2022 $ 0.156
-0.10%
$ 7.31 million $ 142,478
Aug 24, 2022 $ 0.156
+0.02%
$ 7.32 million $ 83,917
Aug 23, 2022 $ 0.156
-0.46%
$ 7.32 million $ 141,111
Aug 22, 2022 $ 0.157
-0.50%
$ 7.35 million $ 221,441
Aug 21, 2022 $ 0.158
+4.05%
$ 7.39 million $ 128,045
Aug 20, 2022 $ 0.151
-4.77%
$ 7.1 million $ 217,954
Aug 19, 2022 $ 0.159
-8.13%
$ 7.46 million $ 261,252
Aug 18, 2022 $ 0.173
-5.13%
$ 8.12 million $ 332,425
Aug 17, 2022 $ 0.182
-1.43%
$ 8.56 million $ 162,657
Aug 16, 2022 $ 0.185
-1.66%
$ 8.68 million $ 305,163
Aug 15, 2022 $ 0.188
-3.88%
$ 8.83 million $ 512,089