Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vertcoin Historical Data

VTC Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 19, 2023 $0.153
+0.79%
$7.18 million $157,037
Jan 18, 2023 $0.152
-0.75%
$7.12 million $190,008
Jan 17, 2023 $0.153
+1.02%
$7.18 million $182,216
Jan 16, 2023 $0.152
-3.65%
$7.1 million $120,967
Jan 15, 2023 $0.157
+0.95%
$7.37 million $207,970
Jan 14, 2023 $0.156
-2.06%
$7.3 million $458,860
Jan 13, 2023 $0.159
-1.56%
$7.46 million $238,946
Jan 12, 2023 $0.162
+4.72%
$7.57 million $224,612
Jan 11, 2023 $0.154
+6.77%
$7.23 million $206,707
Jan 10, 2023 $0.144
-9.61%
$6.77 million $135,544
Jan 9, 2023 $0.16
+7.94%
$7.49 million $217,891
Jan 8, 2023 $0.148
+1.05%
$6.94 million $114,791
Jan 7, 2023 $0.146
+0.32%
$6.86 million $74,716
Jan 6, 2023 $0.146
+1.89%
$6.84 million $69,609
Jan 5, 2023 $0.142
-0.55%
$6.68 million $54,822
Jan 4, 2023 $0.144
+0.11%
$6.75 million $69,313
Jan 3, 2023 $0.144
-0.44%
$6.75 million $48,384
Jan 2, 2023 $0.145
-2.10%
$6.78 million $56,003
Jan 1, 2023 $0.148
+3.90%
$6.92 million $61,986
Dec 31, 2022 $0.143
-3.38%
$6.68 million $20,908
Dec 30, 2022 $0.148
+0.22%
$6.94 million $47,844
Dec 29, 2022 $0.148
+0.22%
$6.95 million $76,511
Dec 28, 2022 $0.149
+0.66%
$6.97 million $48,937
Dec 27, 2022 $0.148
-0.81%
$6.94 million $60,426
Dec 26, 2022 $0.149
-0.54%
$7 million $62,264
Dec 25, 2022 $0.15
+4.26%
$7.04 million $111,784
Dec 24, 2022 $0.144
+0.96%
$6.77 million $48,829
Dec 23, 2022 $0.143
-0.47%
$6.72 million $55,996
Dec 22, 2022 $0.144
+1.05%
$6.77 million $102,111
Dec 21, 2022 $0.143
-0.79%
$6.72 million $40,765
Dec 20, 2022 $0.145
+2.03%
$6.79 million $48,938
Dec 19, 2022 $0.142
-2.20%
$6.66 million $65,993
Dec 18, 2022 $0.145
-0.45%
$6.81 million $83,610
Dec 17, 2022 $0.146
+0.20%
$6.84 million $65,254
Dec 16, 2022 $0.146
-3.42%
$6.83 million $106,223
Dec 15, 2022 $0.151
-2.04%
$7.07 million $77,963
Dec 14, 2022 $0.154
-3.13%
$7.24 million $97,353
Dec 13, 2022 $0.16
+2.09%
$7.49 million $63,950
Dec 12, 2022 $0.156
+0.20%
$7.33 million $68,731
Dec 11, 2022 $0.156
+0.54%
$7.32 million $63,570
Dec 10, 2022 $0.155
-0.25%
$7.28 million $70,468
Dec 9, 2022 $0.156
+0.68%
$7.31 million $60,743
Dec 8, 2022 $0.155
+0.02%
$7.26 million $101,334
Dec 7, 2022 $0.155
-0.38%
$7.29 million $60,447
Dec 6, 2022 $0.156
-0.06%
$7.31 million $75,874
Dec 5, 2022 $0.156
-0.88%
$7.31 million $64,997
Dec 4, 2022 $0.157
+0.27%
$7.38 million $57,716
Dec 3, 2022 $0.157
-0.02%
$7.36 million $63,565
Dec 2, 2022 $0.157
+0.87%
$7.36 million $58,276
Dec 1, 2022 $0.156
-0.91%
$7.3 million $73,509