Vertcoin Historical Data

VTC Page 28
Download
Date Close Price change Market cap Trading volume
Aug 14, 2022 $ 0.196
-6.60%
$ 9.18 million $ 1.08 million
Aug 13, 2022 $ 0.21
+12.81%
$ 9.83 million $ 2.1 million
Aug 12, 2022 $ 0.186
+21.60%
$ 8.71 million $ 465,152
Aug 11, 2022 $ 0.153
-4.09%
$ 7.17 million $ 109,417
Aug 10, 2022 $ 0.159
+3.96%
$ 7.47 million $ 71,997
Aug 9, 2022 $ 0.153
-2.52%
$ 7.19 million $ 76,656
Aug 8, 2022 $ 0.157
+5.00%
$ 7.37 million $ 84,273
Aug 7, 2022 $ 0.15
+0.62%
$ 7.02 million $ 47,602
Aug 6, 2022 $ 0.149
-1.78%
$ 6.98 million $ 414,987
Aug 5, 2022 $ 0.152
+2.52%
$ 7.11 million $ 277,430
Aug 4, 2022 $ 0.148
-0.09%
$ 6.93 million $ 101,118
Aug 3, 2022 $ 0.148
+0.95%
$ 6.94 million $ 82,298
Aug 2, 2022 $ 0.147
-2.54%
$ 6.87 million $ 140,936
Aug 1, 2022 $ 0.15
+0.15%
$ 7.05 million $ 91,457
Jul 31, 2022 $ 0.15
-1.49%
$ 7.04 million $ 141,492
Jul 30, 2022 $ 0.152
+0.57%
$ 7.15 million $ 119,109
Jul 29, 2022 $ 0.152
-0.03%
$ 7.11 million $ 165,237
Jul 28, 2022 $ 0.152
+2.69%
$ 7.1 million $ 76,921
Jul 27, 2022 $ 0.148
+7.54%
$ 6.92 million $ 56,115
Jul 26, 2022 $ 0.137
-0.62%
$ 6.43 million $ 54,973
Jul 25, 2022 $ 0.138
-5.63%
$ 6.47 million $ 51,677
Jul 24, 2022 $ 0.146
+0.99%
$ 6.86 million $ 63,449
Jul 23, 2022 $ 0.145
-1.05%
$ 6.79 million $ 47,383
Jul 22, 2022 $ 0.146
-1.60%
$ 6.86 million $ 58,063
Jul 21, 2022 $ 0.149
-2.09%
$ 6.98 million $ 85,148
Jul 20, 2022 $ 0.152
-0.08%
$ 7.13 million $ 117,457
Jul 19, 2022 $ 0.152
+2.05%
$ 7.13 million $ 91,297
Jul 18, 2022 $ 0.149
+5.33%
$ 6.99 million $ 130,458
Jul 17, 2022 $ 0.142
-1.31%
$ 6.64 million $ 82,133
Jul 16, 2022 $ 0.143
+3.68%
$ 6.73 million $ 94,920
Jul 15, 2022 $ 0.138
+1.12%
$ 6.49 million $ 80,191
Jul 14, 2022 $ 0.137
+1.94%
$ 6.42 million $ 171,987
Jul 13, 2022 $ 0.134
+4.73%
$ 6.3 million $ 232,789
Jul 12, 2022 $ 0.128
-4.70%
$ 6.01 million $ 62,297
Jul 11, 2022 $ 0.135
-3.83%
$ 6.31 million $ 86,796
Jul 10, 2022 $ 0.14
-3.71%
$ 6.55 million $ 85,041
Jul 9, 2022 $ 0.145
+3.84%
$ 6.81 million $ 80,319
Jul 8, 2022 $ 0.14
-2.13%
$ 6.57 million $ 69,328
Jul 7, 2022 $ 0.143
+2.75%
$ 6.71 million $ 130,272
Jul 6, 2022 $ 0.139
+1.74%
$ 6.53 million $ 65,163
Jul 5, 2022 $ 0.137
-0.72%
$ 6.42 million $ 90,425
Jul 4, 2022 $ 0.138
+9.50%
$ 6.46 million $ 72,211
Jul 3, 2022 $ 0.126
-4.11%
$ 5.9 million $ 75,289
Jul 2, 2022 $ 0.131
+1.33%
$ 6.16 million $ 68,091
Jul 1, 2022 $ 0.13
-2.37%
$ 6.08 million $ 82,974
Jun 30, 2022 $ 0.133
-8.29%
$ 6.22 million $ 133,365
Jun 29, 2022 $ 0.145
-1.79%
$ 6.78 million $ 82,330
Jun 28, 2022 $ 0.147
-1.50%
$ 6.91 million $ 95,177
Jun 27, 2022 $ 0.15
-3.22%
$ 7.01 million $ 122,804
Jun 26, 2022 $ 0.155
-4.18%
$ 7.25 million $ 218,809