Vertcoin Historical Data

VTC Page 29
Download
Date Close Price change Market cap Trading volume
Jun 25, 2022 $ 0.161
+9.12%
$ 7.56 million $ 642,342
Jun 24, 2022 $ 0.148
+2.43%
$ 6.93 million $ 93,744
Jun 23, 2022 $ 0.144
+5.79%
$ 6.76 million $ 67,466
Jun 22, 2022 $ 0.136
-2.81%
$ 6.4 million $ 59,986
Jun 21, 2022 $ 0.14
+2.14%
$ 6.58 million $ 70,485
Jun 20, 2022 $ 0.138
+0.82%
$ 6.45 million $ 68,178
Jun 19, 2022 $ 0.137
+7.20%
$ 6.42 million $ 74,693
Jun 18, 2022 $ 0.128
-2.90%
$ 5.99 million $ 58,506
Jun 17, 2022 $ 0.132
+0.51%
$ 6.17 million $ 57,805
Jun 16, 2022 $ 0.131
-6.72%
$ 6.14 million $ 64,134
Jun 15, 2022 $ 0.14
+3.69%
$ 6.58 million $ 72,152
Jun 14, 2022 $ 0.135
+2.42%
$ 6.35 million $ 74,255
Jun 13, 2022 $ 0.132
-15.41%
$ 6.2 million $ 124,752
Jun 12, 2022 $ 0.156
-4.58%
$ 7.33 million $ 68,623
Jun 11, 2022 $ 0.164
-2.60%
$ 7.68 million $ 24,944
Jun 10, 2022 $ 0.168
-2.93%
$ 7.89 million $ 161,257
Jun 9, 2022 $ 0.173
-1.92%
$ 8.13 million $ 108,548
Jun 8, 2022 $ 0.177
-2.92%
$ 8.29 million $ 96,626
Jun 7, 2022 $ 0.182
+2.37%
$ 8.54 million $ 141,726
Jun 6, 2022 $ 0.178
+2.16%
$ 8.34 million $ 120,585
Jun 5, 2022 $ 0.174
+0.44%
$ 8.16 million $ 88,139
Jun 4, 2022 $ 0.173
+3.22%
$ 8.13 million $ 65,192
Jun 3, 2022 $ 0.168
-10.93%
$ 7.87 million $ 31,617
Jun 2, 2022 $ 0.189
+11.31%
$ 8.84 million $ 101,174
Jun 1, 2022 $ 0.169
-8.74%
$ 7.94 million $ 146,596
May 31, 2022 $ 0.186
+4.76%
$ 8.7 million $ 207,193
May 30, 2022 $ 0.177
+8.93%
$ 8.3 million $ 209,250
May 29, 2022 $ 0.163
+0.57%
$ 7.62 million $ 74,043
May 28, 2022 $ 0.162
+1.35%
$ 7.58 million $ 106,076
May 27, 2022 $ 0.16
-1.65%
$ 7.48 million $ 108,115
May 26, 2022 $ 0.162
-3.40%
$ 7.6 million $ 93,725
May 25, 2022 $ 0.168
+3.80%
$ 7.87 million $ 119,255
May 24, 2022 $ 0.162
-0.19%
$ 7.58 million $ 124,632
May 23, 2022 $ 0.162
-3.72%
$ 7.6 million $ 111,280
May 22, 2022 $ 0.168
+3.10%
$ 7.89 million $ 113,148
May 21, 2022 $ 0.163
-1.39%
$ 7.65 million $ 153,019
May 20, 2022 $ 0.165
+2.75%
$ 7.76 million $ 295,129
May 19, 2022 $ 0.161
+5.36%
$ 7.55 million $ 119,985
May 18, 2022 $ 0.153
-10.59%
$ 7.17 million $ 91,210
May 17, 2022 $ 0.171
+3.63%
$ 8.02 million $ 80,882
May 16, 2022 $ 0.165
-1.57%
$ 7.73 million $ 126,296
May 15, 2022 $ 0.168
+3.17%
$ 7.86 million $ 150,095
May 14, 2022 $ 0.162
+4.53%
$ 7.62 million $ 152,530
May 13, 2022 $ 0.155
+10.70%
$ 7.29 million $ 239,697
May 12, 2022 $ 0.14
-10.99%
$ 6.58 million $ 107,565
May 11, 2022 $ 0.158
-20.10%
$ 7.4 million $ 321,130
May 10, 2022 $ 0.198
-8.57%
$ 9.26 million $ 293,997
May 9, 2022 $ 0.216
-11.54%
$ 10.13 million $ 272,754
May 8, 2022 $ 0.244
-4.81%
$ 11.45 million $ 204,371
May 7, 2022 $ 0.257
-4.37%
$ 12.03 million $ 325,235