Vertcoin Historical Data

VTC Page 30
Download
Date Close Price change Market cap Trading volume
May 6, 2022 $ 0.268
+2.83%
$ 12.58 million $ 255,967
May 5, 2022 $ 0.261
-11.24%
$ 12.23 million $ 542,390
May 4, 2022 $ 0.294
-9.94%
$ 13.78 million $ 1.19 million
May 3, 2022 $ 0.326
+26.48%
$ 15.29 million $ 2.66 million
May 2, 2022 $ 0.258
-4.45%
$ 12.09 million $ 62,328
May 1, 2022 $ 0.27
-1.27%
$ 12.65 million $ 269,553
Apr 30, 2022 $ 0.273
-3.26%
$ 12.81 million $ 287,008
Apr 29, 2022 $ 0.283
-4.48%
$ 13.24 million $ 223,378
Apr 28, 2022 $ 0.296
+0.41%
$ 13.86 million $ 238,442
Apr 27, 2022 $ 0.295
-1.48%
$ 13.81 million $ 249,858
Apr 26, 2022 $ 0.299
-6.14%
$ 14.01 million $ 307,660
Apr 25, 2022 $ 0.318
-3.77%
$ 14.93 million $ 394,480
Apr 24, 2022 $ 0.331
-2.66%
$ 15.52 million $ 987,579
Apr 23, 2022 $ 0.34
-3.91%
$ 15.94 million $ 1.11 million
Apr 22, 2022 $ 0.354
+0.42%
$ 16.59 million $ 979,480
Apr 21, 2022 $ 0.352
-6.80%
$ 16.52 million $ 1.73 million
Apr 20, 2022 $ 0.378
-4.99%
$ 17.72 million $ 1.4 million
Apr 19, 2022 $ 0.398
-7.58%
$ 18.66 million $ 1.17 million
Apr 18, 2022 $ 0.431
+0.22%
$ 20.19 million $ 2.51 million
Apr 17, 2022 $ 0.43
-11.19%
$ 20.15 million $ 7.52 million
Apr 16, 2022 $ 0.484
+63.08%
$ 22.68 million $ 9.31 million
Apr 15, 2022 $ 0.297
+8.27%
$ 13.91 million $ 490,604
Apr 14, 2022 $ 0.274
-1.12%
$ 12.85 million $ 129,432
Apr 13, 2022 $ 0.277
+1.05%
$ 12.99 million $ 138,156
Apr 12, 2022 $ 0.274
+3.78%
$ 12.86 million $ 145,345
Apr 11, 2022 $ 0.264
-9.36%
$ 12.39 million $ 54,966
Apr 10, 2022 $ 0.292
-1.24%
$ 13.67 million $ 125,814
Apr 9, 2022 $ 0.295
+1.77%
$ 13.84 million $ 124,125
Apr 8, 2022 $ 0.29
-3.83%
$ 13.6 million $ 207,423
Apr 7, 2022 $ 0.302
+2.11%
$ 14.14 million $ 171,437
Apr 6, 2022 $ 0.295
-8.79%
$ 13.85 million $ 307,530
Apr 5, 2022 $ 0.324
+2.16%
$ 15.19 million $ 311,902
Apr 4, 2022 $ 0.317
-3.81%
$ 14.86 million $ 279,299
Apr 3, 2022 $ 0.33
-1.22%
$ 15.45 million $ 204,675
Apr 2, 2022 $ 0.334
-0.39%
$ 15.64 million $ 279,086
Apr 1, 2022 $ 0.335
+2.93%
$ 15.71 million $ 246,702
Mar 31, 2022 $ 0.325
-5.30%
$ 15.26 million $ 415,246
Mar 30, 2022 $ 0.344
+4.18%
$ 16.11 million $ 796,688
Mar 29, 2022 $ 0.33
+7.95%
$ 15.47 million $ 417,682
Mar 28, 2022 $ 0.306
-1.91%
$ 14.33 million $ 455,574
Mar 27, 2022 $ 0.312
+13.51%
$ 14.61 million $ 1.53 million
Mar 26, 2022 $ 0.275
-0.63%
$ 12.87 million $ 145,095
Mar 25, 2022 $ 0.276
+1.53%
$ 12.95 million $ 204,482
Mar 24, 2022 $ 0.272
+3.14%
$ 12.75 million $ 156,639
Mar 23, 2022 $ 0.264
+0.73%
$ 12.37 million $ 136,480
Mar 22, 2022 $ 0.262
+1.14%
$ 12.28 million $ 118,526
Mar 21, 2022 $ 0.259
+1.06%
$ 12.14 million $ 154,459
Mar 20, 2022 $ 0.256
-2.63%
$ 12.01 million $ 133,704
Mar 19, 2022 $ 0.263
+1.15%
$ 12.33 million $ 165,668
Mar 18, 2022 $ 0.26
+1.51%
$ 12.19 million $ 103,575