Vertcoin Historical Data

VTC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 28, 2026 $ 0.0695
+1.35%
$ 3.26 million $ 18,620
Jan 27, 2026 $ 0.0676
-2.51%
$ 3.17 million $ 12,612
Jan 26, 2026 $ 0.0693
-1.27%
$ 3.25 million $ 15,293
Jan 25, 2026 $ 0.0702
+0.38%
$ 3.29 million $ 19,970
Jan 24, 2026 $ 0.07
+0.80%
$ 3.28 million $ 13,113
Jan 23, 2026 $ 0.0694
-3.39%
$ 3.25 million $ 15,499
Jan 22, 2026 $ 0.0719
-0.06%
$ 3.37 million $ 13,218
Jan 21, 2026 $ 0.0719
-0.42%
$ 3.37 million $ 13,342
Jan 20, 2026 $ 0.0721
-1.46%
$ 3.38 million $ 13,321
Jan 19, 2026 $ 0.0732
-0.93%
$ 3.43 million $ 13,311
Jan 18, 2026 $ 0.0747
+3.31%
$ 3.5 million $ 14,801
Jan 17, 2026 $ 0.0723
-3.53%
$ 3.39 million $ 15,944
Jan 16, 2026 $ 0.0751
+1.08%
$ 3.52 million $ 15,334
Jan 15, 2026 $ 0.0743
-1.38%
$ 3.48 million $ 14,831
Jan 14, 2026 $ 0.0754
+2.33%
$ 3.54 million $ 15,823
Jan 13, 2026 $ 0.0737
+2.31%
$ 3.45 million $ 13,672
Jan 12, 2026 $ 0.072
-1.52%
$ 3.38 million $ 14,795
Jan 11, 2026 $ 0.0731
-0.19%
$ 3.43 million $ 12,887
Jan 10, 2026 $ 0.0732
+4.82%
$ 3.43 million $ 14,516
Jan 9, 2026 $ 0.0699
-4.59%
$ 3.28 million $ 17,665
Jan 8, 2026 $ 0.0732
-2.26%
$ 3.43 million $ 14,664
Jan 7, 2026 $ 0.0749
+0.95%
$ 3.51 million $ 14,837
Jan 6, 2026 $ 0.0742
+2.12%
$ 3.48 million $ 17,345
Jan 5, 2026 $ 0.0727
+2.95%
$ 3.41 million $ 17,499
Jan 4, 2026 $ 0.0704
-0.29%
$ 3.3 million $ 14,761
Jan 3, 2026 $ 0.0705
-2.42%
$ 3.31 million $ 13,270
Jan 2, 2026 $ 0.0722
+3.69%
$ 3.39 million $ 13,305
Jan 1, 2026 $ 0.0697
-2.40%
$ 3.27 million $ 12,768
Dec 31, 2025 $ 0.0714
+0.96%
$ 3.35 million $ 14,482
Dec 30, 2025 $ 0.0708
-3.52%
$ 3.32 million $ 14,363
Dec 29, 2025 $ 0.0719
+1.59%
$ 3.44 million $ 13,350
Dec 28, 2025 $ 0.0708
-1.70%
$ 3.32 million $ 14,439
Dec 27, 2025 $ 0.0719
-1.19%
$ 3.37 million $ 13,989
Dec 26, 2025 $ 0.0728
+0.94%
$ 3.41 million $ 13,398
Dec 25, 2025 $ 0.0722
-1.03%
$ 3.38 million $ 12,848
Dec 24, 2025 $ 0.073
+0.84%
$ 3.42 million $ 14,245
Dec 23, 2025 $ 0.0723
+1.31%
$ 3.4 million $ 13,854
Dec 22, 2025 $ 0.0716
-0.20%
$ 3.35 million $ 13,676
Dec 21, 2025 $ 0.0718
+0.91%
$ 3.36 million $ 13,984
Dec 20, 2025 $ 0.0711
-0.89%
$ 3.33 million $ 14,292
Dec 19, 2025 $ 0.0728
+1.37%
$ 3.36 million $ 22,114
Dec 18, 2025 $ 0.072
-1.12%
$ 3.37 million $ 17,701
Dec 17, 2025 $ 0.0727
+0.07%
$ 3.41 million $ 15,571
Dec 16, 2025 $ 0.0704
-2.45%
$ 3.41 million $ 14,555
Dec 15, 2025 $ 0.0691
-4.43%
$ 3.38 million $ 13,845
Dec 14, 2025 $ 0.0723
-3.31%
$ 3.39 million $ 14,575
Dec 13, 2025 $ 0.0747
+2.29%
$ 3.5 million $ 17,996
Dec 12, 2025 $ 0.0731
-4.41%
$ 3.43 million $ 13,820
Dec 11, 2025 $ 0.0765
+4.65%
$ 3.58 million $ 16,144
Dec 10, 2025 $ 0.0731
-2.43%
$ 3.43 million $ 15,292