Vertcoin Historical Data

VTC Page 31
Download
Date Close Price change Market cap Trading volume
May 21, 2022 $ 0.163
-1.39%
$ 7.65 million $ 153,019
May 20, 2022 $ 0.165
+2.75%
$ 7.76 million $ 295,129
May 19, 2022 $ 0.161
+5.36%
$ 7.55 million $ 119,985
May 18, 2022 $ 0.153
-10.59%
$ 7.17 million $ 91,210
May 17, 2022 $ 0.171
+3.63%
$ 8.02 million $ 80,882
May 16, 2022 $ 0.165
-1.57%
$ 7.73 million $ 126,296
May 15, 2022 $ 0.168
+3.17%
$ 7.86 million $ 150,095
May 14, 2022 $ 0.162
+4.53%
$ 7.62 million $ 152,530
May 13, 2022 $ 0.155
+10.70%
$ 7.29 million $ 239,697
May 12, 2022 $ 0.14
-10.99%
$ 6.58 million $ 107,565
May 11, 2022 $ 0.158
-20.10%
$ 7.4 million $ 321,130
May 10, 2022 $ 0.198
-8.57%
$ 9.26 million $ 293,997
May 9, 2022 $ 0.216
-11.54%
$ 10.13 million $ 272,754
May 8, 2022 $ 0.244
-4.81%
$ 11.45 million $ 204,371
May 7, 2022 $ 0.257
-4.37%
$ 12.03 million $ 325,235
May 6, 2022 $ 0.268
+2.83%
$ 12.58 million $ 255,967
May 5, 2022 $ 0.261
-11.24%
$ 12.23 million $ 542,390
May 4, 2022 $ 0.294
-9.94%
$ 13.78 million $ 1.19 million
May 3, 2022 $ 0.326
+26.48%
$ 15.29 million $ 2.66 million
May 2, 2022 $ 0.258
-4.45%
$ 12.09 million $ 62,328
May 1, 2022 $ 0.27
-1.27%
$ 12.65 million $ 269,553
Apr 30, 2022 $ 0.273
-3.26%
$ 12.81 million $ 287,008
Apr 29, 2022 $ 0.283
-4.48%
$ 13.24 million $ 223,378
Apr 28, 2022 $ 0.296
+0.41%
$ 13.86 million $ 238,442
Apr 27, 2022 $ 0.295
-1.48%
$ 13.81 million $ 249,858
Apr 26, 2022 $ 0.299
-6.14%
$ 14.01 million $ 307,660
Apr 25, 2022 $ 0.318
-3.77%
$ 14.93 million $ 394,480
Apr 24, 2022 $ 0.331
-2.66%
$ 15.52 million $ 987,579
Apr 23, 2022 $ 0.34
-3.91%
$ 15.94 million $ 1.11 million
Apr 22, 2022 $ 0.354
+0.42%
$ 16.59 million $ 979,480
Apr 21, 2022 $ 0.352
-6.80%
$ 16.52 million $ 1.73 million
Apr 20, 2022 $ 0.378
-4.99%
$ 17.72 million $ 1.4 million
Apr 19, 2022 $ 0.398
-7.58%
$ 18.66 million $ 1.17 million
Apr 18, 2022 $ 0.431
+0.22%
$ 20.19 million $ 2.51 million
Apr 17, 2022 $ 0.43
-11.19%
$ 20.15 million $ 7.52 million
Apr 16, 2022 $ 0.484
+63.08%
$ 22.68 million $ 9.31 million
Apr 15, 2022 $ 0.297
+8.27%
$ 13.91 million $ 490,604
Apr 14, 2022 $ 0.274
-1.12%
$ 12.85 million $ 129,432
Apr 13, 2022 $ 0.277
+1.05%
$ 12.99 million $ 138,156
Apr 12, 2022 $ 0.274
+3.78%
$ 12.86 million $ 145,345
Apr 11, 2022 $ 0.264
-9.36%
$ 12.39 million $ 54,966
Apr 10, 2022 $ 0.292
-1.24%
$ 13.67 million $ 125,814
Apr 9, 2022 $ 0.295
+1.77%
$ 13.84 million $ 124,125
Apr 8, 2022 $ 0.29
-3.83%
$ 13.6 million $ 207,423
Apr 7, 2022 $ 0.302
+2.11%
$ 14.14 million $ 171,437
Apr 6, 2022 $ 0.295
-8.79%
$ 13.85 million $ 307,530
Apr 5, 2022 $ 0.324
+2.16%
$ 15.19 million $ 311,902
Apr 4, 2022 $ 0.317
-3.81%
$ 14.86 million $ 279,299
Apr 3, 2022 $ 0.33
-1.22%
$ 15.45 million $ 204,675
Apr 2, 2022 $ 0.334
-0.39%
$ 15.64 million $ 279,086