Vertcoin Historical Data

VTC Page 32
Download
Date Close Price change Market cap Trading volume
Apr 1, 2022 $ 0.335
+2.93%
$ 15.71 million $ 246,702
Mar 31, 2022 $ 0.325
-5.30%
$ 15.26 million $ 415,246
Mar 30, 2022 $ 0.344
+4.18%
$ 16.11 million $ 796,688
Mar 29, 2022 $ 0.33
+7.95%
$ 15.47 million $ 417,682
Mar 28, 2022 $ 0.306
-1.91%
$ 14.33 million $ 455,574
Mar 27, 2022 $ 0.312
+13.51%
$ 14.61 million $ 1.53 million
Mar 26, 2022 $ 0.275
-0.63%
$ 12.87 million $ 145,095
Mar 25, 2022 $ 0.276
+1.53%
$ 12.95 million $ 204,482
Mar 24, 2022 $ 0.272
+3.14%
$ 12.75 million $ 156,639
Mar 23, 2022 $ 0.264
+0.73%
$ 12.37 million $ 136,480
Mar 22, 2022 $ 0.262
+1.14%
$ 12.28 million $ 118,526
Mar 21, 2022 $ 0.259
+1.06%
$ 12.14 million $ 154,459
Mar 20, 2022 $ 0.256
-2.63%
$ 12.01 million $ 133,704
Mar 19, 2022 $ 0.263
+1.15%
$ 12.33 million $ 165,668
Mar 18, 2022 $ 0.26
+1.51%
$ 12.19 million $ 103,575
Mar 17, 2022 $ 0.256
-0.73%
$ 12.01 million $ 282,434
Mar 16, 2022 $ 0.258
+5.32%
$ 12.1 million $ 125,228
Mar 15, 2022 $ 0.245
-1.69%
$ 11.49 million $ 120,705
Mar 14, 2022 $ 0.249
+3.85%
$ 11.69 million $ 100,508
Mar 13, 2022 $ 0.24
-2.28%
$ 11.25 million $ 87,937
Mar 12, 2022 $ 0.246
+1.06%
$ 11.52 million $ 115,028
Mar 11, 2022 $ 0.243
-0.81%
$ 11.39 million $ 35,526
Mar 10, 2022 $ 0.245
-3.08%
$ 11.49 million $ 119,292
Mar 9, 2022 $ 0.253
+2.05%
$ 11.85 million $ 91,073
Mar 8, 2022 $ 0.248
+2.30%
$ 11.61 million $ 104,142
Mar 7, 2022 $ 0.242
-2.71%
$ 11.35 million $ 141,507
Mar 6, 2022 $ 0.249
-3.91%
$ 11.67 million $ 116,647
Mar 5, 2022 $ 0.259
+2.12%
$ 12.14 million $ 124,606
Mar 4, 2022 $ 0.254
-6.48%
$ 11.89 million $ 160,895
Mar 3, 2022 $ 0.271
-3.38%
$ 12.71 million $ 116,376
Mar 2, 2022 $ 0.281
-2.20%
$ 13.16 million $ 143,219
Mar 1, 2022 $ 0.287
-0.17%
$ 13.46 million $ 178,324
Feb 28, 2022 $ 0.288
+9.28%
$ 13.48 million $ 172,808
Feb 27, 2022 $ 0.263
-2.95%
$ 12.33 million $ 129,903
Feb 26, 2022 $ 0.271
+0.11%
$ 12.71 million $ 115,707
Feb 25, 2022 $ 0.271
+4.09%
$ 12.7 million $ 152,257
Feb 24, 2022 $ 0.26
-4.13%
$ 12.2 million $ 184,337
Feb 23, 2022 $ 0.271
+0.07%
$ 12.72 million $ 75,805
Feb 22, 2022 $ 0.271
-2.54%
$ 12.71 million $ 86,316
Feb 21, 2022 $ 0.278
-1.66%
$ 13.05 million $ 210,665
Feb 20, 2022 $ 0.283
-6.94%
$ 13.27 million $ 56,996
Feb 19, 2022 $ 0.304
+0.07%
$ 14.25 million $ 153,224
Feb 18, 2022 $ 0.304
+1.30%
$ 14.25 million $ 132,681
Feb 17, 2022 $ 0.3
-7.77%
$ 14.06 million $ 143,401
Feb 16, 2022 $ 0.325
-1.82%
$ 15.25 million $ 249,748
Feb 15, 2022 $ 0.331
+4.19%
$ 15.53 million $ 491,750
Feb 14, 2022 $ 0.318
+2.82%
$ 14.9 million $ 243,241
Feb 13, 2022 $ 0.309
-4.27%
$ 14.5 million $ 84,673
Feb 12, 2022 $ 0.323
-2.95%
$ 15.14 million $ 83,050
Feb 11, 2022 $ 0.333
-3.46%
$ 15.6 million $ 266,149