Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vertcoin Historical Data

VTC Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 2022 $0.126
-4.11%
$5.9 million $75,289
Jul 2, 2022 $0.131
+1.33%
$6.16 million $68,091
Jul 1, 2022 $0.13
-2.37%
$6.08 million $82,974
Jun 30, 2022 $0.133
-8.29%
$6.22 million $133,365
Jun 29, 2022 $0.145
-1.79%
$6.78 million $82,330
Jun 28, 2022 $0.147
-1.50%
$6.91 million $95,177
Jun 27, 2022 $0.15
-3.22%
$7.01 million $122,804
Jun 26, 2022 $0.155
-4.18%
$7.25 million $218,809
Jun 25, 2022 $0.161
+9.12%
$7.56 million $642,342
Jun 24, 2022 $0.148
+2.43%
$6.93 million $93,744
Jun 23, 2022 $0.144
+5.79%
$6.76 million $67,466
Jun 22, 2022 $0.136
-2.81%
$6.4 million $59,986
Jun 21, 2022 $0.14
+2.14%
$6.58 million $70,485
Jun 20, 2022 $0.138
+0.82%
$6.45 million $68,178
Jun 19, 2022 $0.137
+7.20%
$6.42 million $74,693
Jun 18, 2022 $0.128
-2.90%
$5.99 million $58,506
Jun 17, 2022 $0.132
+0.51%
$6.17 million $57,805
Jun 16, 2022 $0.131
-6.72%
$6.14 million $64,134
Jun 15, 2022 $0.14
+3.69%
$6.58 million $72,152
Jun 14, 2022 $0.135
+2.42%
$6.35 million $74,255
Jun 13, 2022 $0.132
-15.41%
$6.2 million $124,752
Jun 12, 2022 $0.156
-4.58%
$7.33 million $68,623
Jun 11, 2022 $0.164
-2.60%
$7.68 million $24,944
Jun 10, 2022 $0.168
-2.93%
$7.89 million $161,257
Jun 9, 2022 $0.173
-1.92%
$8.13 million $108,548
Jun 8, 2022 $0.177
-2.92%
$8.29 million $96,626
Jun 7, 2022 $0.182
+2.37%
$8.54 million $141,726
Jun 6, 2022 $0.178
+2.16%
$8.34 million $120,585
Jun 5, 2022 $0.174
+0.44%
$8.16 million $88,139
Jun 4, 2022 $0.173
+3.22%
$8.13 million $65,192
Jun 3, 2022 $0.168
-10.93%
$7.87 million $31,617
Jun 2, 2022 $0.189
+11.31%
$8.84 million $101,174
Jun 1, 2022 $0.169
-8.74%
$7.94 million $146,596
May 31, 2022 $0.186
+4.76%
$8.7 million $207,193
May 30, 2022 $0.177
+8.93%
$8.3 million $209,250
May 29, 2022 $0.163
+0.57%
$7.62 million $74,043
May 28, 2022 $0.162
+1.35%
$7.58 million $106,076
May 27, 2022 $0.16
-1.65%
$7.48 million $108,115
May 26, 2022 $0.162
-3.40%
$7.6 million $93,725
May 25, 2022 $0.168
+3.80%
$7.87 million $119,255
May 24, 2022 $0.162
-0.19%
$7.58 million $124,632
May 23, 2022 $0.162
-3.72%
$7.6 million $111,280
May 22, 2022 $0.168
+3.10%
$7.89 million $113,148
May 21, 2022 $0.163
-1.39%
$7.65 million $153,019
May 20, 2022 $0.165
+2.75%
$7.76 million $295,129
May 19, 2022 $0.161
+5.36%
$7.55 million $119,985
May 18, 2022 $0.153
-10.59%
$7.17 million $91,210
May 17, 2022 $0.171
+3.63%
$8.02 million $80,882
May 16, 2022 $0.165
-1.57%
$7.73 million $126,296
May 15, 2022 $0.168
+3.17%
$7.86 million $150,095