Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vertcoin Historical Data

VTC Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 2022 $0.162
+4.53%
$7.62 million $152,530
May 13, 2022 $0.155
+10.70%
$7.29 million $239,697
May 12, 2022 $0.14
-10.99%
$6.58 million $107,565
May 11, 2022 $0.158
-20.10%
$7.4 million $321,130
May 10, 2022 $0.198
-8.57%
$9.26 million $293,997
May 9, 2022 $0.216
-11.54%
$10.13 million $272,754
May 8, 2022 $0.244
-4.81%
$11.45 million $204,371
May 7, 2022 $0.257
-4.37%
$12.03 million $325,235
May 6, 2022 $0.268
+2.83%
$12.58 million $255,967
May 5, 2022 $0.261
-11.24%
$12.23 million $542,390
May 4, 2022 $0.294
-9.94%
$13.78 million $1.19 million
May 3, 2022 $0.326
+26.48%
$15.29 million $2.66 million
May 2, 2022 $0.258
-4.45%
$12.09 million $62,328
May 1, 2022 $0.27
-1.27%
$12.65 million $269,553
Apr 30, 2022 $0.273
-3.26%
$12.81 million $287,008
Apr 29, 2022 $0.283
-4.48%
$13.24 million $223,378
Apr 28, 2022 $0.296
+0.41%
$13.86 million $238,442
Apr 27, 2022 $0.295
-1.48%
$13.81 million $249,858
Apr 26, 2022 $0.299
-6.14%
$14.01 million $307,660
Apr 25, 2022 $0.318
-3.77%
$14.93 million $394,480
Apr 24, 2022 $0.331
-2.66%
$15.52 million $987,579
Apr 23, 2022 $0.34
-3.91%
$15.94 million $1.11 million
Apr 22, 2022 $0.354
+0.42%
$16.59 million $979,480
Apr 21, 2022 $0.352
-6.80%
$16.52 million $1.73 million
Apr 20, 2022 $0.378
-4.99%
$17.72 million $1.4 million
Apr 19, 2022 $0.398
-7.58%
$18.66 million $1.17 million
Apr 18, 2022 $0.431
+0.22%
$20.19 million $2.51 million
Apr 17, 2022 $0.43
-11.19%
$20.15 million $7.52 million
Apr 16, 2022 $0.484
+63.08%
$22.68 million $9.31 million
Apr 15, 2022 $0.297
+8.27%
$13.91 million $490,604
Apr 14, 2022 $0.274
-1.12%
$12.85 million $129,432
Apr 13, 2022 $0.277
+1.05%
$12.99 million $138,156
Apr 12, 2022 $0.274
+3.78%
$12.86 million $145,345
Apr 11, 2022 $0.264
-9.36%
$12.39 million $54,966
Apr 10, 2022 $0.292
-1.24%
$13.67 million $125,814
Apr 9, 2022 $0.295
+1.77%
$13.84 million $124,125
Apr 8, 2022 $0.29
-3.83%
$13.6 million $207,423
Apr 7, 2022 $0.302
+2.11%
$14.14 million $171,437
Apr 6, 2022 $0.295
-8.79%
$13.85 million $307,530
Apr 5, 2022 $0.324
+2.16%
$15.19 million $311,902
Apr 4, 2022 $0.317
-3.81%
$14.86 million $279,299
Apr 3, 2022 $0.33
-1.22%
$15.45 million $204,675
Apr 2, 2022 $0.334
-0.39%
$15.64 million $279,086
Apr 1, 2022 $0.335
+2.93%
$15.71 million $246,702
Mar 31, 2022 $0.325
-5.30%
$15.26 million $415,246
Mar 30, 2022 $0.344
+4.18%
$16.11 million $796,688
Mar 29, 2022 $0.33
+7.95%
$15.47 million $417,682
Mar 28, 2022 $0.306
-1.91%
$14.33 million $455,574
Mar 27, 2022 $0.312
+13.51%
$14.61 million $1.53 million
Mar 26, 2022 $0.275
-0.63%
$12.87 million $145,095