Vertcoin Historical Data

VTC Page 34
Download
Date Close Price change Market cap Trading volume
Dec 23, 2021 $ 0.501
+6.49%
$ 23.49 million $ 503,993
Dec 22, 2021 $ 0.472
-3.14%
$ 22.12 million $ 360,032
Dec 21, 2021 $ 0.487
+2.06%
$ 22.84 million $ 224,960
Dec 20, 2021 $ 0.468
-1.94%
$ 21.95 million $ 356,370
Dec 19, 2021 $ 0.484
-1.75%
$ 22.67 million $ 135,783
Dec 18, 2021 $ 0.493
+1.05%
$ 23.09 million $ 176,717
Dec 17, 2021 $ 0.487
-4.89%
$ 22.85 million $ 249,220
Dec 16, 2021 $ 0.513
-0.19%
$ 24.03 million $ 345,228
Dec 15, 2021 $ 0.514
+2.23%
$ 24.08 million $ 566,741
Dec 14, 2021 $ 0.5
-6.09%
$ 23.45 million $ 358,230
Dec 13, 2021 $ 0.533
-9.46%
$ 24.97 million $ 537,882
Dec 12, 2021 $ 0.584
-5.95%
$ 27.38 million $ 494,085
Dec 11, 2021 $ 0.621
+0.16%
$ 29.11 million $ 553,479
Dec 10, 2021 $ 0.62
-1.98%
$ 29.06 million $ 1.8 million
Dec 9, 2021 $ 0.635
-5.79%
$ 29.78 million $ 2.3 million
Dec 8, 2021 $ 0.674
-7.72%
$ 31.61 million $ 939,028
Dec 7, 2021 $ 0.73
+6.70%
$ 34.24 million $ 488,920
Dec 6, 2021 $ 0.685
+14.44%
$ 32.09 million $ 2.02 million
Dec 5, 2021 $ 0.598
+3.61%
$ 28.04 million $ 913,643
Dec 4, 2021 $ 0.577
-14.16%
$ 27.07 million $ 3.23 million
Dec 3, 2021 $ 0.685
-5.24%
$ 32.13 million $ 4.58 million
Dec 2, 2021 $ 0.723
+25.11%
$ 33.9 million $ 1.82 million
Dec 1, 2021 $ 0.578
+1.28%
$ 27.1 million $ 477,173
Nov 30, 2021 $ 0.571
-1.88%
$ 26.76 million $ 348,513
Nov 29, 2021 $ 0.582
+0.01%
$ 27.27 million $ 424,518
Nov 28, 2021 $ 0.582
+4.50%
$ 27.29 million $ 880,511
Nov 27, 2021 $ 0.557
+7.59%
$ 26.11 million $ 745,589
Nov 26, 2021 $ 0.514
-9.24%
$ 24.1 million $ 155,039
Nov 25, 2021 $ 0.574
+7.93%
$ 26.93 million $ 365,664
Nov 24, 2021 $ 0.539
-2.79%
$ 25.25 million $ 174,532
Nov 23, 2021 $ 0.554
+0.30%
$ 25.97 million $ 152,488
Nov 22, 2021 $ 0.552
-6.47%
$ 25.9 million $ 181,724
Nov 21, 2021 $ 0.591
-0.89%
$ 27.69 million $ 239,599
Nov 20, 2021 $ 0.596
+5.28%
$ 27.92 million $ 304,587
Nov 19, 2021 $ 0.562
+5.20%
$ 26.37 million $ 187,275
Nov 18, 2021 $ 0.535
-9.31%
$ 25.06 million $ 278,959
Nov 17, 2021 $ 0.589
-4.12%
$ 27.63 million $ 164,498
Nov 16, 2021 $ 0.606
-0.83%
$ 28.43 million $ 314,517
Nov 15, 2021 $ 0.612
-2.60%
$ 28.67 million $ 251,376
Nov 14, 2021 $ 0.628
-2.68%
$ 29.43 million $ 213,497
Nov 13, 2021 $ 0.649
+3.17%
$ 30.43 million $ 337,833
Nov 12, 2021 $ 0.629
-4.99%
$ 29.49 million $ 521,019
Nov 11, 2021 $ 0.676
+4.12%
$ 31.71 million $ 91,369
Nov 10, 2021 $ 0.65
-9.14%
$ 30.46 million $ 2.01 million
Nov 9, 2021 $ 0.709
+2.94%
$ 33.23 million $ 1.22 million
Nov 8, 2021 $ 0.689
+0.09%
$ 32.28 million $ 1.38 million
Nov 7, 2021 $ 0.689
+0.17%
$ 32.29 million $ 569,660
Nov 6, 2021 $ 0.688
+0.29%
$ 32.24 million $ 759,847
Nov 5, 2021 $ 0.696
-1.66%
$ 32.64 million $ 712,876
Nov 4, 2021 $ 0.708
-5.27%
$ 33.19 million $ 1.47 million