Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vertcoin Historical Data

VTC Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 25, 2022 $0.276
+1.53%
$12.95 million $204,482
Mar 24, 2022 $0.272
+3.14%
$12.75 million $156,639
Mar 23, 2022 $0.264
+0.73%
$12.37 million $136,480
Mar 22, 2022 $0.262
+1.14%
$12.28 million $118,526
Mar 21, 2022 $0.259
+1.06%
$12.14 million $154,459
Mar 20, 2022 $0.256
-2.63%
$12.01 million $133,704
Mar 19, 2022 $0.263
+1.15%
$12.33 million $165,668
Mar 18, 2022 $0.26
+1.51%
$12.19 million $103,575
Mar 17, 2022 $0.256
-0.73%
$12.01 million $282,434
Mar 16, 2022 $0.258
+5.32%
$12.1 million $125,228
Mar 15, 2022 $0.245
-1.69%
$11.49 million $120,705
Mar 14, 2022 $0.249
+3.85%
$11.69 million $100,508
Mar 13, 2022 $0.24
-2.28%
$11.25 million $87,937
Mar 12, 2022 $0.246
+1.06%
$11.52 million $115,028
Mar 11, 2022 $0.243
-0.81%
$11.39 million $35,526
Mar 10, 2022 $0.245
-3.08%
$11.49 million $119,292
Mar 9, 2022 $0.253
+2.05%
$11.85 million $91,073
Mar 8, 2022 $0.248
+2.30%
$11.61 million $104,142
Mar 7, 2022 $0.242
-2.71%
$11.35 million $141,507
Mar 6, 2022 $0.249
-3.91%
$11.67 million $116,647
Mar 5, 2022 $0.259
+2.12%
$12.14 million $124,606
Mar 4, 2022 $0.254
-6.48%
$11.89 million $160,895
Mar 3, 2022 $0.271
-3.38%
$12.71 million $116,376
Mar 2, 2022 $0.281
-2.20%
$13.16 million $143,219
Mar 1, 2022 $0.287
-0.17%
$13.46 million $178,324
Feb 28, 2022 $0.288
+9.28%
$13.48 million $172,808
Feb 27, 2022 $0.263
-2.95%
$12.33 million $129,903
Feb 26, 2022 $0.271
+0.11%
$12.71 million $115,707
Feb 25, 2022 $0.271
+4.09%
$12.7 million $152,257
Feb 24, 2022 $0.26
-4.13%
$12.2 million $184,337
Feb 23, 2022 $0.271
+0.07%
$12.72 million $75,805
Feb 22, 2022 $0.271
-2.54%
$12.71 million $86,316
Feb 21, 2022 $0.278
-1.66%
$13.05 million $210,665
Feb 20, 2022 $0.283
-6.94%
$13.27 million $56,996
Feb 19, 2022 $0.304
+0.07%
$14.25 million $153,224
Feb 18, 2022 $0.304
+1.30%
$14.25 million $132,681
Feb 17, 2022 $0.3
-7.77%
$14.06 million $143,401
Feb 16, 2022 $0.325
-1.82%
$15.25 million $249,748
Feb 15, 2022 $0.331
+4.19%
$15.53 million $491,750
Feb 14, 2022 $0.318
+2.82%
$14.9 million $243,241
Feb 13, 2022 $0.309
-4.27%
$14.5 million $84,673
Feb 12, 2022 $0.323
-2.95%
$15.14 million $83,050
Feb 11, 2022 $0.333
-3.46%
$15.6 million $266,149
Feb 10, 2022 $0.345
-3.70%
$16.16 million $279,868
Feb 9, 2022 $0.358
-0.66%
$16.78 million $337,660
Feb 8, 2022 $0.36
-5.98%
$16.89 million $246,435
Feb 7, 2022 $0.383
+5.31%
$17.97 million $456,123
Feb 6, 2022 $0.364
-0.52%
$17.06 million $505,941
Feb 5, 2022 $0.366
+4.04%
$17.15 million $695,872
Feb 4, 2022 $0.352
+12.54%
$16.49 million $298,607