Vertcoin Historical Data

VTC Page 34
Download
Date Close Price change Market cap Trading volume
Oct 18, 2021 $ 0.5
-0.89%
$ 23.45 million $ 180,349
Oct 17, 2021 $ 0.505
-1.15%
$ 23.66 million $ 168,958
Oct 16, 2021 $ 0.508
-0.63%
$ 23.82 million $ 187,167
Oct 15, 2021 $ 0.511
-0.87%
$ 23.97 million $ 330,950
Oct 14, 2021 $ 0.516
+1.11%
$ 24.18 million $ 169,387
Oct 13, 2021 $ 0.51
+3.05%
$ 23.91 million $ 134,525
Oct 12, 2021 $ 0.495
-2.06%
$ 23.21 million $ 231,087
Oct 11, 2021 $ 0.505
-1.12%
$ 23.69 million $ 189,066
Oct 10, 2021 $ 0.511
-1.38%
$ 23.96 million $ 106,357
Oct 9, 2021 $ 0.518
+3.22%
$ 24.31 million $ 153,113
Oct 8, 2021 $ 0.503
-1.13%
$ 23.56 million $ 246,135
Oct 7, 2021 $ 0.504
-6.56%
$ 23.63 million $ 417,258
Oct 6, 2021 $ 0.539
+2.84%
$ 25.29 million $ 396,804
Oct 5, 2021 $ 0.525
+8.04%
$ 24.59 million $ 352,535
Oct 4, 2021 $ 0.486
-4.08%
$ 22.76 million $ 201,239
Oct 3, 2021 $ 0.506
-2.04%
$ 23.73 million $ 156,216
Oct 2, 2021 $ 0.517
-0.71%
$ 24.23 million $ 326,144
Oct 1, 2021 $ 0.529
+16.16%
$ 24.79 million $ 517,787
Sep 30, 2021 $ 0.455
+2.73%
$ 21.31 million $ 137,786
Sep 29, 2021 $ 0.442
+0.10%
$ 20.73 million $ 133,450
Sep 28, 2021 $ 0.442
-2.04%
$ 20.7 million $ 106,365
Sep 27, 2021 $ 0.451
-1.28%
$ 21.14 million $ 143,872
Sep 26, 2021 $ 0.457
-4.34%
$ 21.41 million $ 173,058
Sep 25, 2021 $ 0.477
-0.98%
$ 22.38 million $ 153,741
Sep 24, 2021 $ 0.476
-6.41%
$ 22.33 million $ 323,501
Sep 23, 2021 $ 0.509
+4.62%
$ 23.86 million $ 322,713
Sep 22, 2021 $ 0.486
-0.65%
$ 22.81 million $ 578,916
Sep 21, 2021 $ 0.487
+10.05%
$ 22.82 million $ 905,552
Sep 20, 2021 $ 0.443
-14.45%
$ 20.75 million $ 414,959
Sep 19, 2021 $ 0.517
-2.57%
$ 24.26 million $ 189,941
Sep 18, 2021 $ 0.531
+3.75%
$ 24.9 million $ 120,007
Sep 17, 2021 $ 0.512
-5.06%
$ 24 million $ 124,616
Sep 16, 2021 $ 0.535
-0.50%
$ 25.06 million $ 182,614
Sep 15, 2021 $ 0.537
+0.09%
$ 25.18 million $ 271,188
Sep 14, 2021 $ 0.537
+2.70%
$ 25.16 million $ 304,040
Sep 13, 2021 $ 0.523
-4.65%
$ 24.5 million $ 209,654
Sep 12, 2021 $ 0.548
+3.51%
$ 25.69 million $ 872,687
Sep 11, 2021 $ 0.529
+5.96%
$ 24.82 million $ 248,532
Sep 10, 2021 $ 0.5
-8.29%
$ 23.42 million $ 265,513
Sep 9, 2021 $ 0.545
-3.70%
$ 25.54 million $ 288,138
Sep 8, 2021 $ 0.561
+2.80%
$ 26.32 million $ 274,416
Sep 7, 2021 $ 0.546
-16.49%
$ 25.6 million $ 913,252
Sep 6, 2021 $ 0.654
+5.13%
$ 30.66 million $ 946,968
Sep 5, 2021 $ 0.622
+3.71%
$ 29.16 million $ 417,852
Sep 4, 2021 $ 0.604
-0.03%
$ 28.32 million $ 571,685
Sep 3, 2021 $ 0.604
+1.28%
$ 28.33 million $ 525,878
Sep 2, 2021 $ 0.596
-0.18%
$ 27.95 million $ 446,683
Sep 1, 2021 $ 0.597
+2.99%
$ 28 million $ 520,525
Aug 31, 2021 $ 0.58
-0.71%
$ 27.19 million $ 434,993
Aug 30, 2021 $ 0.584
-5.34%
$ 27.39 million $ 326,321