Vertcoin Historical Data

VTC Page 35
Download
Date Close Price change Market cap Trading volume
Aug 29, 2021 $ 0.616
-6.28%
$ 28.9 million $ 488,047
Aug 28, 2021 $ 0.658
+6.65%
$ 30.84 million $ 237,801
Aug 27, 2021 $ 0.617
+3.76%
$ 28.92 million $ 196,491
Aug 26, 2021 $ 0.597
-5.87%
$ 27.97 million $ 333,878
Aug 25, 2021 $ 0.634
-1.05%
$ 29.72 million $ 457,249
Aug 24, 2021 $ 0.641
-2.18%
$ 30.03 million $ 584,484
Aug 23, 2021 $ 0.655
-3.36%
$ 30.73 million $ 460,688
Aug 22, 2021 $ 0.678
+1.16%
$ 31.79 million $ 377,261
Aug 21, 2021 $ 0.678
-4.93%
$ 31.78 million $ 298,196
Aug 20, 2021 $ 0.713
+7.16%
$ 33.4 million $ 593,153
Aug 19, 2021 $ 0.666
+4.06%
$ 31.21 million $ 475,307
Aug 18, 2021 $ 0.638
-1.73%
$ 29.91 million $ 368,715
Aug 17, 2021 $ 0.649
-8.26%
$ 30.43 million $ 1.17 million
Aug 16, 2021 $ 0.708
+4.03%
$ 33.17 million $ 1.8 million
Aug 15, 2021 $ 0.68
-2.46%
$ 31.89 million $ 583,331
Aug 14, 2021 $ 0.695
-0.42%
$ 32.6 million $ 621,988
Aug 13, 2021 $ 0.699
+14.28%
$ 32.77 million $ 1.13 million
Aug 12, 2021 $ 0.612
-6.69%
$ 28.67 million $ 137,777
Aug 11, 2021 $ 0.656
+16.01%
$ 30.73 million $ 1.19 million
Aug 10, 2021 $ 0.576
+2.91%
$ 27.03 million $ 425,229
Aug 8, 2021 $ 0.535
-6.77%
$ 25.06 million $ 383,393
Aug 7, 2021 $ 0.561
+2.74%
$ 26.29 million $ 439,588
Aug 6, 2021 $ 0.544
+2.83%
$ 25.48 million $ 248,346
Aug 5, 2021 $ 0.529
+2.43%
$ 24.78 million $ 158,536
Aug 4, 2021 $ 0.502
-0.23%
$ 23.51 million $ 104,312
Aug 3, 2021 $ 0.503
-3.35%
$ 23.6 million $ 135,780
Aug 2, 2021 $ 0.521
-2.83%
$ 24.42 million $ 172,098
Aug 1, 2021 $ 0.536
-1.99%
$ 25.13 million $ 312,921
Jul 30, 2021 $ 0.535
+1.99%
$ 25.08 million $ 281,991
Jul 29, 2021 $ 0.525
-1.13%
$ 24.59 million $ 178,601
Jul 28, 2021 $ 0.531
-0.05%
$ 24.87 million $ 492,849
Jul 27, 2021 $ 0.53
+7.74%
$ 24.87 million $ 692,408
Jul 26, 2021 $ 0.492
+9.53%
$ 23.08 million $ 852,768
Jul 25, 2021 $ 0.449
-0.06%
$ 21.06 million $ 139,775
Jul 24, 2021 $ 0.45
+2.98%
$ 21.09 million $ 263,344
Jul 23, 2021 $ 0.437
-2.32%
$ 20.47 million $ 226,501
Jul 22, 2021 $ 0.447
+6.01%
$ 20.96 million $ 171,432
Jul 21, 2021 $ 0.422
+0.08%
$ 19.77 million $ 190,065
Jul 20, 2021 $ 0.422
-2.66%
$ 19.77 million $ 134,973
Jul 19, 2021 $ 0.433
-6.77%
$ 20.31 million $ 163,995
Jul 18, 2021 $ 0.463
-4.34%
$ 21.72 million $ 417,203
Jul 17, 2021 $ 0.484
+10.98%
$ 22.7 million $ 597,969
Jul 16, 2021 $ 0.437
-5.37%
$ 20.47 million $ 168,384
Jul 15, 2021 $ 0.462
-4.00%
$ 21.66 million $ 117,601
Jul 14, 2021 $ 0.481
-0.59%
$ 22.57 million $ 90,988
Jul 13, 2021 $ 0.485
-1.51%
$ 22.72 million $ 93,216
Jul 12, 2021 $ 0.492
-4.42%
$ 23.06 million $ 141,839
Jul 11, 2021 $ 0.514
+0.79%
$ 24.12 million $ 112,126
Jul 10, 2021 $ 0.51
+0.91%
$ 23.91 million $ 103,645
Jul 9, 2021 $ 0.505
+0.10%
$ 23.69 million $ 257,684