Vertcoin Historical Data

VTC Page 35
Download
Date Close Price change Market cap Trading volume
Nov 3, 2021 $ 0.747
+4.41%
$ 35.04 million $ 2.13 million
Nov 2, 2021 $ 0.716
+6.47%
$ 33.56 million $ 2.61 million
Nov 1, 2021 $ 0.675
-3.64%
$ 31.62 million $ 1.76 million
Oct 31, 2021 $ 0.689
+3.05%
$ 32.28 million $ 6.54 million
Oct 30, 2021 $ 0.668
+38.80%
$ 31.32 million $ 25.39 million
Oct 29, 2021 $ 0.481
+5.97%
$ 22.57 million $ 283,695
Oct 28, 2021 $ 0.454
-1.31%
$ 21.29 million $ 245,303
Oct 27, 2021 $ 0.46
-7.61%
$ 21.57 million $ 330,060
Oct 26, 2021 $ 0.498
-1.00%
$ 23.35 million $ 459,808
Oct 25, 2021 $ 0.503
+2.36%
$ 23.58 million $ 176,574
Oct 24, 2021 $ 0.491
-2.95%
$ 23.03 million $ 161,112
Oct 23, 2021 $ 0.506
+1.08%
$ 23.73 million $ 180,757
Oct 22, 2021 $ 0.501
+0.39%
$ 23.48 million $ 190,466
Oct 21, 2021 $ 0.504
-2.76%
$ 23.63 million $ 288,833
Oct 20, 2021 $ 0.514
+3.58%
$ 24.1 million $ 264,535
Oct 19, 2021 $ 0.495
-1.02%
$ 23.21 million $ 208,591
Oct 18, 2021 $ 0.5
-0.89%
$ 23.45 million $ 180,349
Oct 17, 2021 $ 0.505
-1.15%
$ 23.66 million $ 168,958
Oct 16, 2021 $ 0.508
-0.63%
$ 23.82 million $ 187,167
Oct 15, 2021 $ 0.511
-0.87%
$ 23.97 million $ 330,950
Oct 14, 2021 $ 0.516
+1.11%
$ 24.18 million $ 169,387
Oct 13, 2021 $ 0.51
+3.05%
$ 23.91 million $ 134,525
Oct 12, 2021 $ 0.495
-2.06%
$ 23.21 million $ 231,087
Oct 11, 2021 $ 0.505
-1.12%
$ 23.69 million $ 189,066
Oct 10, 2021 $ 0.511
-1.38%
$ 23.96 million $ 106,357
Oct 9, 2021 $ 0.518
+3.22%
$ 24.31 million $ 153,113
Oct 8, 2021 $ 0.503
-1.13%
$ 23.56 million $ 246,135
Oct 7, 2021 $ 0.504
-6.56%
$ 23.63 million $ 417,258
Oct 6, 2021 $ 0.539
+2.84%
$ 25.29 million $ 396,804
Oct 5, 2021 $ 0.525
+8.04%
$ 24.59 million $ 352,535
Oct 4, 2021 $ 0.486
-4.08%
$ 22.76 million $ 201,239
Oct 3, 2021 $ 0.506
-2.04%
$ 23.73 million $ 156,216
Oct 2, 2021 $ 0.517
-0.71%
$ 24.23 million $ 326,144
Oct 1, 2021 $ 0.529
+16.16%
$ 24.79 million $ 517,787
Sep 30, 2021 $ 0.455
+2.73%
$ 21.31 million $ 137,786
Sep 29, 2021 $ 0.442
+0.10%
$ 20.73 million $ 133,450
Sep 28, 2021 $ 0.442
-2.04%
$ 20.7 million $ 106,365
Sep 27, 2021 $ 0.451
-1.28%
$ 21.14 million $ 143,872
Sep 26, 2021 $ 0.457
-4.34%
$ 21.41 million $ 173,058
Sep 25, 2021 $ 0.477
-0.98%
$ 22.38 million $ 153,741
Sep 24, 2021 $ 0.476
-6.41%
$ 22.33 million $ 323,501
Sep 23, 2021 $ 0.509
+4.62%
$ 23.86 million $ 322,713
Sep 22, 2021 $ 0.486
-0.65%
$ 22.81 million $ 578,916
Sep 21, 2021 $ 0.487
+10.05%
$ 22.82 million $ 905,552
Sep 20, 2021 $ 0.443
-14.45%
$ 20.75 million $ 414,959
Sep 19, 2021 $ 0.517
-2.57%
$ 24.26 million $ 189,941
Sep 18, 2021 $ 0.531
+3.75%
$ 24.9 million $ 120,007
Sep 17, 2021 $ 0.512
-5.06%
$ 24 million $ 124,616
Sep 16, 2021 $ 0.535
-0.50%
$ 25.06 million $ 182,614
Sep 15, 2021 $ 0.537
+0.09%
$ 25.18 million $ 271,188