Vertcoin Historical Data

VTC Page 36
Download
Date Close Price change Market cap Trading volume
Sep 14, 2021 $ 0.537
+2.70%
$ 25.16 million $ 304,040
Sep 13, 2021 $ 0.523
-4.65%
$ 24.5 million $ 209,654
Sep 12, 2021 $ 0.548
+3.51%
$ 25.69 million $ 872,687
Sep 11, 2021 $ 0.529
+5.96%
$ 24.82 million $ 248,532
Sep 10, 2021 $ 0.5
-8.29%
$ 23.42 million $ 265,513
Sep 9, 2021 $ 0.545
-3.70%
$ 25.54 million $ 288,138
Sep 8, 2021 $ 0.561
+2.80%
$ 26.32 million $ 274,416
Sep 7, 2021 $ 0.546
-16.49%
$ 25.6 million $ 913,252
Sep 6, 2021 $ 0.654
+5.13%
$ 30.66 million $ 946,968
Sep 5, 2021 $ 0.622
+3.71%
$ 29.16 million $ 417,852
Sep 4, 2021 $ 0.604
-0.03%
$ 28.32 million $ 571,685
Sep 3, 2021 $ 0.604
+1.28%
$ 28.33 million $ 525,878
Sep 2, 2021 $ 0.596
-0.18%
$ 27.95 million $ 446,683
Sep 1, 2021 $ 0.597
+2.99%
$ 28 million $ 520,525
Aug 31, 2021 $ 0.58
-0.71%
$ 27.19 million $ 434,993
Aug 30, 2021 $ 0.584
-5.34%
$ 27.39 million $ 326,321
Aug 29, 2021 $ 0.616
-6.28%
$ 28.9 million $ 488,047
Aug 28, 2021 $ 0.658
+6.65%
$ 30.84 million $ 237,801
Aug 27, 2021 $ 0.617
+3.76%
$ 28.92 million $ 196,491
Aug 26, 2021 $ 0.597
-5.87%
$ 27.97 million $ 333,878
Aug 25, 2021 $ 0.634
-1.05%
$ 29.72 million $ 457,249
Aug 24, 2021 $ 0.641
-2.18%
$ 30.03 million $ 584,484
Aug 23, 2021 $ 0.655
-3.36%
$ 30.73 million $ 460,688
Aug 22, 2021 $ 0.678
+1.16%
$ 31.79 million $ 377,261
Aug 21, 2021 $ 0.678
-4.93%
$ 31.78 million $ 298,196
Aug 20, 2021 $ 0.713
+7.16%
$ 33.4 million $ 593,153
Aug 19, 2021 $ 0.666
+4.06%
$ 31.21 million $ 475,307
Aug 18, 2021 $ 0.638
-1.73%
$ 29.91 million $ 368,715
Aug 17, 2021 $ 0.649
-8.26%
$ 30.43 million $ 1.17 million
Aug 16, 2021 $ 0.708
+4.03%
$ 33.17 million $ 1.8 million
Aug 15, 2021 $ 0.68
-2.46%
$ 31.89 million $ 583,331
Aug 14, 2021 $ 0.695
-0.42%
$ 32.6 million $ 621,988
Aug 13, 2021 $ 0.699
+14.28%
$ 32.77 million $ 1.13 million
Aug 12, 2021 $ 0.612
-6.69%
$ 28.67 million $ 137,777
Aug 11, 2021 $ 0.656
+16.01%
$ 30.73 million $ 1.19 million
Aug 10, 2021 $ 0.576
+2.91%
$ 27.03 million $ 425,229
Aug 8, 2021 $ 0.535
-6.77%
$ 25.06 million $ 383,393
Aug 7, 2021 $ 0.561
+2.74%
$ 26.29 million $ 439,588
Aug 6, 2021 $ 0.544
+2.83%
$ 25.48 million $ 248,346
Aug 5, 2021 $ 0.529
+2.43%
$ 24.78 million $ 158,536
Aug 4, 2021 $ 0.502
-0.23%
$ 23.51 million $ 104,312
Aug 3, 2021 $ 0.503
-3.35%
$ 23.6 million $ 135,780
Aug 2, 2021 $ 0.521
-2.83%
$ 24.42 million $ 172,098
Aug 1, 2021 $ 0.536
-1.99%
$ 25.13 million $ 312,921
Jul 30, 2021 $ 0.535
+1.99%
$ 25.08 million $ 281,991
Jul 29, 2021 $ 0.525
-1.13%
$ 24.59 million $ 178,601
Jul 28, 2021 $ 0.531
-0.05%
$ 24.87 million $ 492,849
Jul 27, 2021 $ 0.53
+7.74%
$ 24.87 million $ 692,408
Jul 26, 2021 $ 0.492
+9.53%
$ 23.08 million $ 852,768
Jul 25, 2021 $ 0.449
-0.06%
$ 21.06 million $ 139,775