Vertcoin Historical Data

VTC Page 36
Download
Date Close Price change Market cap Trading volume
Jul 8, 2021 $ 0.505
-8.50%
$ 23.67 million $ 223,165
Jul 7, 2021 $ 0.551
+0.04%
$ 25.82 million $ 174,557
Jul 6, 2021 $ 0.551
-1.81%
$ 25.85 million $ 279,434
Jul 5, 2021 $ 0.561
-1.14%
$ 26.32 million $ 235,101
Jul 4, 2021 $ 0.568
-0.55%
$ 26.63 million $ 255,468
Jul 3, 2021 $ 0.571
+0.50%
$ 26.77 million $ 246,384
Jul 2, 2021 $ 0.568
+0.64%
$ 26.65 million $ 298,044
Jul 1, 2021 $ 0.564
-3.12%
$ 26.46 million $ 227,789
Jun 30, 2021 $ 0.583
-1.93%
$ 27.34 million $ 621,864
Jun 29, 2021 $ 0.595
-0.12%
$ 27.9 million $ 956,367
Jun 28, 2021 $ 0.596
-0.17%
$ 27.94 million $ 972,927
Jun 27, 2021 $ 0.597
-0.38%
$ 27.99 million $ 938,633
Jun 26, 2021 $ 0.599
-4.99%
$ 28.09 million $ 2.1 million
Jun 25, 2021 $ 0.631
+39.42%
$ 29.56 million $ 4.45 million
Jun 24, 2021 $ 0.453
+9.22%
$ 21.22 million $ 406,461
Jun 23, 2021 $ 0.415
+4.71%
$ 19.44 million $ 263,588
Jun 22, 2021 $ 0.395
-10.55%
$ 18.54 million $ 595,600
Jun 21, 2021 $ 0.442
-12.54%
$ 20.73 million $ 333,632
Jun 20, 2021 $ 0.505
-1.01%
$ 23.7 million $ 677,760
Jun 19, 2021 $ 0.511
-2.37%
$ 23.94 million $ 187,635
Jun 18, 2021 $ 0.523
-9.26%
$ 24.52 million $ 383,393
Jun 17, 2021 $ 0.576
-1.55%
$ 27.02 million $ 78,351
Jun 16, 2021 $ 0.585
-2.03%
$ 27.43 million $ 244,550
Jun 15, 2021 $ 0.597
-3.05%
$ 28.01 million $ 290,236
Jun 14, 2021 $ 0.616
+1.38%
$ 28.89 million $ 241,624
Jun 13, 2021 $ 0.609
+3.81%
$ 28.53 million $ 204,314
Jun 12, 2021 $ 0.586
-6.71%
$ 27.47 million $ 570,802
Jun 11, 2021 $ 0.628
-0.44%
$ 29.45 million $ 568,502
Jun 10, 2021 $ 0.631
-0.69%
$ 29.59 million $ 468,922
Jun 9, 2021 $ 0.636
+3.29%
$ 29.79 million $ 245,449
Jun 8, 2021 $ 0.615
-3.92%
$ 28.84 million $ 432,603
Jun 7, 2021 $ 0.64
-6.98%
$ 30.02 million $ 191,144
Jun 6, 2021 $ 0.688
+1.98%
$ 32.27 million $ 115,079
Jun 5, 2021 $ 0.675
-6.41%
$ 31.66 million $ 536,915
Jun 4, 2021 $ 0.721
-4.24%
$ 33.82 million $ 325,125
Jun 3, 2021 $ 0.754
+1.61%
$ 35.34 million $ 303,251
Jun 2, 2021 $ 0.741
+3.71%
$ 34.76 million $ 664,925
Jun 1, 2021 $ 0.715
-0.57%
$ 33.52 million $ 298,092
May 30, 2021 $ 0.7
-1.06%
$ 32.83 million $ 325,789
May 29, 2021 $ 0.708
+2.88%
$ 33.19 million $ 724,775
May 28, 2021 $ 0.688
-11.31%
$ 32.26 million $ 699,927
May 27, 2021 $ 0.776
-4.37%
$ 36.37 million $ 946,757
May 26, 2021 $ 0.811
+7.80%
$ 38.02 million $ 978,576
May 25, 2021 $ 0.753
+6.22%
$ 35.28 million $ 1.24 million
May 24, 2021 $ 0.708
+20.09%
$ 33.21 million $ 2.37 million
May 23, 2021 $ 0.589
-16.55%
$ 27.64 million $ 6.75 million
May 22, 2021 $ 0.706
-14.98%
$ 33.09 million $ 1.83 million
May 21, 2021 $ 0.831
-4.63%
$ 38.94 million $ 2.06 million
May 20, 2021 $ 0.871
+8.07%
$ 40.83 million $ 4.96 million
May 19, 2021 $ 0.806
-28.86%
$ 37.78 million $ 2.27 million