Vertcoin Historical Data

VTC Page 37
Download
Date Close Price change Market cap Trading volume
May 18, 2021 $ 1.13
-0.56%
$ 53.08 million $ 2.01 million
May 17, 2021 $ 1.14
-7.70%
$ 53.37 million $ 2.08 million
May 16, 2021 $ 1.23
-2.82%
$ 57.83 million $ 6.77 million
May 15, 2021 $ 1.27
+9.65%
$ 59.5 million $ 18.18 million
May 14, 2021 $ 1.16
+2.84%
$ 54.27 million $ 1.45 million
May 13, 2021 $ 1.13
-2.41%
$ 52.77 million $ 2.39 million
May 12, 2021 $ 1.15
-20.22%
$ 54.08 million $ 4.72 million
May 11, 2021 $ 1.45
+18.04%
$ 67.79 million $ 1.91 million
May 10, 2021 $ 1.22
-9.15%
$ 57.43 million $ 2.1 million
May 9, 2021 $ 1.35
-1.99%
$ 63.21 million $ 1.71 million
May 8, 2021 $ 1.38
+0.13%
$ 64.49 million $ 1.71 million
May 7, 2021 $ 1.37
-2.59%
$ 64.4 million $ 3.6 million
May 6, 2021 $ 1.41
-6.08%
$ 66.12 million $ 3.26 million
May 5, 2021 $ 1.5
-0.19%
$ 70.4 million $ 3.41 million
May 4, 2021 $ 1.5
+3.20%
$ 70.53 million $ 7.95 million
May 3, 2021 $ 1.46
+0.72%
$ 68.35 million $ 2.96 million
May 2, 2021 $ 1.45
-3.16%
$ 67.85 million $ 2.07 million
May 1, 2021 $ 1.49
-2.19%
$ 70.06 million $ 2.86 million
Apr 30, 2021 $ 1.53
-1.43%
$ 71.63 million $ 3.68 million
Apr 29, 2021 $ 1.55
+1.38%
$ 72.67 million $ 3.41 million
Apr 28, 2021 $ 1.53
-4.20%
$ 71.68 million $ 2.92 million
Apr 27, 2021 $ 1.6
-1.21%
$ 74.8 million $ 6.83 million
Apr 26, 2021 $ 1.62
-3.39%
$ 75.72 million $ 9.46 million
Apr 25, 2021 $ 1.67
-5.03%
$ 78.37 million $ 11.92 million
Apr 24, 2021 $ 1.76
+20.43%
$ 82.52 million $ 24.35 million
Apr 23, 2021 $ 1.46
+17.39%
$ 68.52 million $ 13.24 million
Apr 22, 2021 $ 1.24
-15.42%
$ 58.36 million $ 6.99 million
Apr 21, 2021 $ 1.47
-11.79%
$ 69.01 million $ 5.72 million
Apr 20, 2021 $ 1.67
-15.94%
$ 78.21 million $ 12.15 million
Apr 19, 2021 $ 1.98
+63.65%
$ 93.04 million $ 20.65 million
Apr 18, 2021 $ 1.21
+2.60%
$ 56.85 million $ 8.98 million
Apr 17, 2021 $ 1.18
+51.96%
$ 55.41 million $ 9.01 million
Apr 16, 2021 $ 0.778
+3.53%
$ 36.47 million $ 1.23 million
Apr 15, 2021 $ 0.751
+3.84%
$ 35.22 million $ 1.13 million
Apr 14, 2021 $ 0.724
+17.07%
$ 33.92 million $ 789,562
Apr 13, 2021 $ 0.618
-9.35%
$ 28.97 million $ 577,830
Apr 12, 2021 $ 0.682
+0.32%
$ 31.96 million $ 422,285
Apr 11, 2021 $ 0.68
-1.61%
$ 31.86 million $ 286,571
Apr 10, 2021 $ 0.691
+1.35%
$ 32.38 million $ 363,594
Apr 9, 2021 $ 0.681
-0.50%
$ 31.95 million $ 393,394
Apr 8, 2021 $ 0.685
+2.00%
$ 32.11 million $ 700,162
Apr 7, 2021 $ 0.671
-3.98%
$ 31.48 million $ 592,995
Apr 6, 2021 $ 0.699
-5.99%
$ 32.78 million $ 687,340
Apr 5, 2021 $ 0.744
+10.41%
$ 34.87 million $ 1.15 million
Apr 4, 2021 $ 0.674
+1.31%
$ 31.58 million $ 296,008
Apr 3, 2021 $ 0.665
-1.02%
$ 31.17 million $ 721,780
Apr 2, 2021 $ 0.672
+0.95%
$ 31.5 million $ 405,947
Apr 1, 2021 $ 0.666
+0.17%
$ 31.2 million $ 269,506
Mar 30, 2021 $ 0.707
+4.23%
$ 33.17 million $ 764,452
Mar 29, 2021 $ 0.679
+1.65%
$ 31.82 million $ 602,376