Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vertcoin Historical Data

VTC Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 2021 $0.654
+5.13%
$30.66 million $946,968
Sep 5, 2021 $0.622
+3.71%
$29.16 million $417,852
Sep 4, 2021 $0.604
-0.03%
$28.32 million $571,685
Sep 3, 2021 $0.604
+1.28%
$28.33 million $525,878
Sep 2, 2021 $0.596
-0.18%
$27.95 million $446,683
Sep 1, 2021 $0.597
+2.99%
$28 million $520,525
Aug 31, 2021 $0.58
-0.71%
$27.19 million $434,993
Aug 30, 2021 $0.584
-5.34%
$27.39 million $326,321
Aug 29, 2021 $0.616
-6.28%
$28.9 million $488,047
Aug 28, 2021 $0.658
+6.65%
$30.84 million $237,801
Aug 27, 2021 $0.617
+3.76%
$28.92 million $196,491
Aug 26, 2021 $0.597
-5.87%
$27.97 million $333,878
Aug 25, 2021 $0.634
-1.05%
$29.72 million $457,249
Aug 24, 2021 $0.641
-2.18%
$30.03 million $584,484
Aug 23, 2021 $0.655
-3.36%
$30.73 million $460,688
Aug 22, 2021 $0.678
+1.16%
$31.79 million $377,261
Aug 21, 2021 $0.678
-4.93%
$31.78 million $298,196
Aug 20, 2021 $0.713
+7.16%
$33.4 million $593,153
Aug 19, 2021 $0.666
+4.06%
$31.21 million $475,307
Aug 18, 2021 $0.638
-1.73%
$29.91 million $368,715
Aug 17, 2021 $0.649
-8.26%
$30.43 million $1.17 million
Aug 16, 2021 $0.708
+4.03%
$33.17 million $1.8 million
Aug 15, 2021 $0.68
-2.46%
$31.89 million $583,331
Aug 14, 2021 $0.695
-0.42%
$32.6 million $621,988
Aug 13, 2021 $0.699
+14.28%
$32.77 million $1.13 million
Aug 12, 2021 $0.612
-6.69%
$28.67 million $137,777
Aug 11, 2021 $0.656
+16.01%
$30.73 million $1.19 million
Aug 10, 2021 $0.576
+2.91%
$27.03 million $425,229
Aug 8, 2021 $0.535
-6.77%
$25.06 million $383,393
Aug 7, 2021 $0.561
+2.74%
$26.29 million $439,588
Aug 6, 2021 $0.544
+2.83%
$25.48 million $248,346
Aug 5, 2021 $0.529
+2.43%
$24.78 million $158,536
Aug 4, 2021 $0.502
-0.23%
$23.51 million $104,312
Aug 3, 2021 $0.503
-3.35%
$23.6 million $135,780
Aug 2, 2021 $0.521
-2.83%
$24.42 million $172,098
Aug 1, 2021 $0.536
-1.99%
$25.13 million $312,921
Jul 30, 2021 $0.535
+1.99%
$25.08 million $281,991
Jul 29, 2021 $0.525
-1.13%
$24.59 million $178,601
Jul 28, 2021 $0.531
-0.05%
$24.87 million $492,849
Jul 27, 2021 $0.53
+7.74%
$24.87 million $692,408
Jul 26, 2021 $0.492
+9.53%
$23.08 million $852,768
Jul 25, 2021 $0.449
-0.06%
$21.06 million $139,775
Jul 24, 2021 $0.45
+2.98%
$21.09 million $263,344
Jul 23, 2021 $0.437
-2.32%
$20.47 million $226,501
Jul 22, 2021 $0.447
+6.01%
$20.96 million $171,432
Jul 21, 2021 $0.422
+0.08%
$19.77 million $190,065
Jul 20, 2021 $0.422
-2.66%
$19.77 million $134,973
Jul 19, 2021 $0.433
-6.77%
$20.31 million $163,995
Jul 18, 2021 $0.463
-4.34%
$21.72 million $417,203
Jul 17, 2021 $0.484
+10.98%
$22.7 million $597,969