Vertcoin Historical Data

VTC Page 38
Download
Date Close Price change Market cap Trading volume
Mar 28, 2021 $ 0.668
-0.52%
$ 31.3 million $ 691,815
Mar 27, 2021 $ 0.671
+1.52%
$ 31.47 million $ 512,020
Mar 26, 2021 $ 0.661
-0.67%
$ 30.99 million $ 633,583
Mar 25, 2021 $ 0.666
-3.41%
$ 31.2 million $ 669,950
Mar 24, 2021 $ 0.689
-9.42%
$ 32.31 million $ 883,918
Mar 23, 2021 $ 0.761
+10.42%
$ 35.67 million $ 2.7 million
Mar 22, 2021 $ 0.689
+0.65%
$ 32.3 million $ 3.66 million
Mar 21, 2021 $ 0.685
+7.88%
$ 32.09 million $ 1.38 million
Mar 20, 2021 $ 0.635
+2.70%
$ 29.77 million $ 498,916
Mar 19, 2021 $ 0.618
-2.49%
$ 28.98 million $ 321,832
Mar 18, 2021 $ 0.634
+1.70%
$ 29.72 million $ 539,947
Mar 17, 2021 $ 0.623
-3.60%
$ 29.23 million $ 670,924
Mar 16, 2021 $ 0.647
+7.30%
$ 30.32 million $ 598,251
Mar 15, 2021 $ 0.603
-3.38%
$ 28.26 million $ 711,018
Mar 14, 2021 $ 0.624
-4.86%
$ 29.25 million $ 511,127
Mar 13, 2021 $ 0.656
-1.62%
$ 30.74 million $ 806,617
Mar 12, 2021 $ 0.666
+4.31%
$ 31.24 million $ 644,572
Mar 11, 2021 $ 0.639
-8.47%
$ 29.95 million $ 717,036
Mar 10, 2021 $ 0.698
+10.24%
$ 32.73 million $ 872,162
Mar 9, 2021 $ 0.633
+0.77%
$ 29.69 million $ 397,738
Mar 8, 2021 $ 0.628
-8.40%
$ 29.46 million $ 572,141
Mar 7, 2021 $ 0.686
+6.69%
$ 32.16 million $ 763,214
Mar 6, 2021 $ 0.643
+18.08%
$ 30.14 million $ 960,025
Mar 5, 2021 $ 0.545
-1.12%
$ 25.53 million $ 261,120
Mar 4, 2021 $ 0.551
-1.62%
$ 25.82 million $ 329,803
Mar 3, 2021 $ 0.56
+0.02%
$ 26.24 million $ 425,658
Mar 2, 2021 $ 0.56
+1.14%
$ 26.24 million $ 448,149
Mar 1, 2021 $ 0.553
+2.39%
$ 25.94 million $ 620,156
Feb 28, 2021 $ 0.54
-14.21%
$ 25.33 million $ 915,763
Feb 27, 2021 $ 0.63
+30.29%
$ 29.55 million $ 1.07 million
Feb 26, 2021 $ 0.484
-11.96%
$ 22.68 million $ 571,896
Feb 25, 2021 $ 0.551
-3.86%
$ 25.81 million $ 348,195
Feb 24, 2021 $ 0.573
+4.27%
$ 26.84 million $ 671,888
Feb 23, 2021 $ 0.55
-19.63%
$ 25.77 million $ 835,192
Feb 22, 2021 $ 0.682
+2.47%
$ 31.98 million $ 891,617
Feb 21, 2021 $ 0.666
-1.03%
$ 31.21 million $ 782,492
Feb 20, 2021 $ 0.673
-4.15%
$ 31.54 million $ 1.31 million
Feb 19, 2021 $ 0.739
-3.75%
$ 34.66 million $ 857,044
Feb 18, 2021 $ 0.768
-2.23%
$ 36.01 million $ 1.89 million
Feb 17, 2021 $ 0.788
+6.66%
$ 36.93 million $ 1.33 million
Feb 16, 2021 $ 0.739
-1.20%
$ 34.63 million $ 1.9 million
Feb 15, 2021 $ 0.758
-12.26%
$ 35.55 million $ 3.28 million
Feb 14, 2021 $ 0.866
+69.76%
$ 40.58 million $ 12.57 million
Feb 13, 2021 $ 0.51
+27.69%
$ 23.9 million $ 1.21 million
Feb 12, 2021 $ 0.409
-5.75%
$ 19.17 million $ 890,975
Feb 11, 2021 $ 0.434
+11.85%
$ 20.35 million $ 551,029
Feb 10, 2021 $ 0.387
+18.66%
$ 18.12 million $ 584,000
Feb 9, 2021 $ 0.325
-1.81%
$ 15.24 million $ 834,059
Feb 8, 2021 $ 0.324
+5.65%
$ 15.2 million $ 1.87 million
Feb 7, 2021 $ 0.307
-16.39%
$ 14.39 million $ 353,378