Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vertcoin Historical Data

VTC Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 2021 $0.437
-5.37%
$20.47 million $168,384
Jul 15, 2021 $0.462
-4.00%
$21.66 million $117,601
Jul 14, 2021 $0.481
-0.59%
$22.57 million $90,988
Jul 13, 2021 $0.485
-1.51%
$22.72 million $93,216
Jul 12, 2021 $0.492
-4.42%
$23.06 million $141,839
Jul 11, 2021 $0.514
+0.79%
$24.12 million $112,126
Jul 10, 2021 $0.51
+0.91%
$23.91 million $103,645
Jul 9, 2021 $0.505
+0.10%
$23.69 million $257,684
Jul 8, 2021 $0.505
-8.50%
$23.67 million $223,165
Jul 7, 2021 $0.551
+0.04%
$25.82 million $174,557
Jul 6, 2021 $0.551
-1.81%
$25.85 million $279,434
Jul 5, 2021 $0.561
-1.14%
$26.32 million $235,101
Jul 4, 2021 $0.568
-0.55%
$26.63 million $255,468
Jul 3, 2021 $0.571
+0.50%
$26.77 million $246,384
Jul 2, 2021 $0.568
+0.64%
$26.65 million $298,044
Jul 1, 2021 $0.564
-3.12%
$26.46 million $227,789
Jun 30, 2021 $0.583
-1.93%
$27.34 million $621,864
Jun 29, 2021 $0.595
-0.12%
$27.9 million $956,367
Jun 28, 2021 $0.596
-0.17%
$27.94 million $972,927
Jun 27, 2021 $0.597
-0.38%
$27.99 million $938,633
Jun 26, 2021 $0.599
-4.99%
$28.09 million $2.1 million
Jun 25, 2021 $0.631
+39.42%
$29.56 million $4.45 million
Jun 24, 2021 $0.453
+9.22%
$21.22 million $406,461
Jun 23, 2021 $0.415
+4.71%
$19.44 million $263,588
Jun 22, 2021 $0.395
-10.55%
$18.54 million $595,600
Jun 21, 2021 $0.442
-12.54%
$20.73 million $333,632
Jun 20, 2021 $0.505
-1.01%
$23.7 million $677,760
Jun 19, 2021 $0.511
-2.37%
$23.94 million $187,635
Jun 18, 2021 $0.523
-9.26%
$24.52 million $383,393
Jun 17, 2021 $0.576
-1.55%
$27.02 million $78,351
Jun 16, 2021 $0.585
-2.03%
$27.43 million $244,550
Jun 15, 2021 $0.597
-3.05%
$28.01 million $290,236
Jun 14, 2021 $0.616
+1.38%
$28.89 million $241,624
Jun 13, 2021 $0.609
+3.81%
$28.53 million $204,314
Jun 12, 2021 $0.586
-6.71%
$27.47 million $570,802
Jun 11, 2021 $0.628
-0.44%
$29.45 million $568,502
Jun 10, 2021 $0.631
-0.69%
$29.59 million $468,922
Jun 9, 2021 $0.636
+3.29%
$29.79 million $245,449
Jun 8, 2021 $0.615
-3.92%
$28.84 million $432,603
Jun 7, 2021 $0.64
-6.98%
$30.02 million $191,144
Jun 6, 2021 $0.688
+1.98%
$32.27 million $115,079
Jun 5, 2021 $0.675
-6.41%
$31.66 million $536,915
Jun 4, 2021 $0.721
-4.24%
$33.82 million $325,125
Jun 3, 2021 $0.754
+1.61%
$35.34 million $303,251
Jun 2, 2021 $0.741
+3.71%
$34.76 million $664,925
Jun 1, 2021 $0.715
-0.57%
$33.52 million $298,092
May 30, 2021 $0.7
-1.06%
$32.83 million $325,789
May 29, 2021 $0.708
+2.88%
$33.19 million $724,775
May 28, 2021 $0.688
-11.31%
$32.26 million $699,927
May 27, 2021 $0.776
-4.37%
$36.37 million $946,757