Vertcoin Historical Data

VTC Page 39
Download
Date Close Price change Market cap Trading volume
Apr 14, 2021 $ 0.724
+17.07%
$ 33.92 million $ 789,562
Apr 13, 2021 $ 0.618
-9.35%
$ 28.97 million $ 577,830
Apr 12, 2021 $ 0.682
+0.32%
$ 31.96 million $ 422,285
Apr 11, 2021 $ 0.68
-1.61%
$ 31.86 million $ 286,571
Apr 10, 2021 $ 0.691
+1.35%
$ 32.38 million $ 363,594
Apr 9, 2021 $ 0.681
-0.50%
$ 31.95 million $ 393,394
Apr 8, 2021 $ 0.685
+2.00%
$ 32.11 million $ 700,162
Apr 7, 2021 $ 0.671
-3.98%
$ 31.48 million $ 592,995
Apr 6, 2021 $ 0.699
-5.99%
$ 32.78 million $ 687,340
Apr 5, 2021 $ 0.744
+10.41%
$ 34.87 million $ 1.15 million
Apr 4, 2021 $ 0.674
+1.31%
$ 31.58 million $ 296,008
Apr 3, 2021 $ 0.665
-1.02%
$ 31.17 million $ 721,780
Apr 2, 2021 $ 0.672
+0.95%
$ 31.5 million $ 405,947
Apr 1, 2021 $ 0.666
+0.17%
$ 31.2 million $ 269,506
Mar 30, 2021 $ 0.707
+4.23%
$ 33.17 million $ 764,452
Mar 29, 2021 $ 0.679
+1.65%
$ 31.82 million $ 602,376
Mar 28, 2021 $ 0.668
-0.52%
$ 31.3 million $ 691,815
Mar 27, 2021 $ 0.671
+1.52%
$ 31.47 million $ 512,020
Mar 26, 2021 $ 0.661
-0.67%
$ 30.99 million $ 633,583
Mar 25, 2021 $ 0.666
-3.41%
$ 31.2 million $ 669,950
Mar 24, 2021 $ 0.689
-9.42%
$ 32.31 million $ 883,918
Mar 23, 2021 $ 0.761
+10.42%
$ 35.67 million $ 2.7 million
Mar 22, 2021 $ 0.689
+0.65%
$ 32.3 million $ 3.66 million
Mar 21, 2021 $ 0.685
+7.88%
$ 32.09 million $ 1.38 million
Mar 20, 2021 $ 0.635
+2.70%
$ 29.77 million $ 498,916
Mar 19, 2021 $ 0.618
-2.49%
$ 28.98 million $ 321,832
Mar 18, 2021 $ 0.634
+1.70%
$ 29.72 million $ 539,947
Mar 17, 2021 $ 0.623
-3.60%
$ 29.23 million $ 670,924
Mar 16, 2021 $ 0.647
+7.30%
$ 30.32 million $ 598,251
Mar 15, 2021 $ 0.603
-3.38%
$ 28.26 million $ 711,018
Mar 14, 2021 $ 0.624
-4.86%
$ 29.25 million $ 511,127
Mar 13, 2021 $ 0.656
-1.62%
$ 30.74 million $ 806,617
Mar 12, 2021 $ 0.666
+4.31%
$ 31.24 million $ 644,572
Mar 11, 2021 $ 0.639
-8.47%
$ 29.95 million $ 717,036
Mar 10, 2021 $ 0.698
+10.24%
$ 32.73 million $ 872,162
Mar 9, 2021 $ 0.633
+0.77%
$ 29.69 million $ 397,738
Mar 8, 2021 $ 0.628
-8.40%
$ 29.46 million $ 572,141
Mar 7, 2021 $ 0.686
+6.69%
$ 32.16 million $ 763,214
Mar 6, 2021 $ 0.643
+18.08%
$ 30.14 million $ 960,025
Mar 5, 2021 $ 0.545
-1.12%
$ 25.53 million $ 261,120
Mar 4, 2021 $ 0.551
-1.62%
$ 25.82 million $ 329,803
Mar 3, 2021 $ 0.56
+0.02%
$ 26.24 million $ 425,658
Mar 2, 2021 $ 0.56
+1.14%
$ 26.24 million $ 448,149
Mar 1, 2021 $ 0.553
+2.39%
$ 25.94 million $ 620,156
Feb 28, 2021 $ 0.54
-14.21%
$ 25.33 million $ 915,763
Feb 27, 2021 $ 0.63
+30.29%
$ 29.55 million $ 1.07 million
Feb 26, 2021 $ 0.484
-11.96%
$ 22.68 million $ 571,896
Feb 25, 2021 $ 0.551
-3.86%
$ 25.81 million $ 348,195
Feb 24, 2021 $ 0.573
+4.27%
$ 26.84 million $ 671,888
Feb 23, 2021 $ 0.55
-19.63%
$ 25.77 million $ 835,192