Vertcoin Historical Data

VTC Page 40
Download
Date Close Price change Market cap Trading volume
Dec 16, 2020 $ 0.162
+3.12%
$ 7.6 million $ 117,089
Dec 15, 2020 $ 0.154
-1.00%
$ 7.22 million $ 52,368
Dec 14, 2020 $ 0.157
+2.30%
$ 7.37 million $ 52,829
Dec 13, 2020 $ 0.155
-0.15%
$ 7.25 million $ 97,216
Dec 12, 2020 $ 0.159
+0.17%
$ 7.46 million $ 52,270
Dec 11, 2020 $ 0.154
-1.25%
$ 7.23 million $ 43,770
Dec 10, 2020 $ 0.156
-3.70%
$ 7.32 million $ 82,952
Dec 9, 2020 $ 0.163
+2.91%
$ 7.66 million $ 145,494
Dec 8, 2020 $ 0.153
-7.82%
$ 7.17 million $ 123,162
Dec 7, 2020 $ 0.166
-37.16%
$ 7.78 million $ 76,532
Dec 6, 2020 $ 0.249
+45.73%
$ 11.66 million $ 255,960
Dec 5, 2020 $ 0.172
+0.56%
$ 8.06 million $ 80,146
Dec 4, 2020 $ 0.17
-3.87%
$ 7.98 million $ 139,890
Dec 3, 2020 $ 0.174
-0.38%
$ 8.16 million $ 138,835
Dec 2, 2020 $ 0.172
-1.03%
$ 8.07 million $ 151,339
Dec 1, 2020 $ 0.173
-0.69%
$ 8.12 million $ 354,531
Nov 30, 2020 $ 0.177
+1.99%
$ 8.3 million $ 213,059
Nov 29, 2020 $ 0.174
-0.39%
$ 8.14 million $ 164,625
Nov 28, 2020 $ 0.174
+1.44%
$ 8.17 million $ 250,088
Nov 27, 2020 $ 0.172
-4.85%
$ 8.05 million $ 441,483
Nov 26, 2020 $ 0.18
+7.34%
$ 8.46 million $ 795,714
Nov 25, 2020 $ 0.168
-2.27%
$ 7.88 million $ 565,470
Nov 24, 2020 $ 0.172
+10.42%
$ 8.06 million $ 596,979
Nov 23, 2020 $ 0.156
-1.73%
$ 7.3 million $ 300,232
Nov 22, 2020 $ 0.158
-0.20%
$ 7.43 million $ 229,391
Nov 21, 2020 $ 0.159
+6.27%
$ 7.45 million $ 278,361
Nov 20, 2020 $ 0.149
+1.90%
$ 7 million $ 248,042
Nov 19, 2020 $ 0.147
-2.15%
$ 6.87 million $ 120,700
Nov 18, 2020 $ 0.15
-2.96%
$ 7.03 million $ 108,999
Nov 17, 2020 $ 0.155
+3.77%
$ 7.24 million $ 144,560
Nov 16, 2020 $ 0.149
+0.59%
$ 6.98 million $ 289,996
Nov 15, 2020 $ 0.148
+0.75%
$ 6.94 million $ 198,474
Nov 14, 2020 $ 0.147
-7.81%
$ 6.89 million $ 70,240
Nov 13, 2020 $ 0.159
+0.72%
$ 7.47 million $ 224,237
Nov 12, 2020 $ 0.158
-0.86%
$ 7.42 million $ 289,848
Nov 11, 2020 $ 0.16
-5.18%
$ 7.48 million $ 374,835
Nov 10, 2020 $ 0.168
-3.59%
$ 7.89 million $ 307,984
Nov 9, 2020 $ 0.175
-3.30%
$ 8.19 million $ 343,924
Nov 8, 2020 $ 0.181
-3.40%
$ 8.47 million $ 607,885
Nov 7, 2020 $ 0.187
-23.05%
$ 8.76 million $ 764,710
Nov 6, 2020 $ 0.243
+41.11%
$ 11.38 million $ 507,315
Nov 5, 2020 $ 0.172
-5.77%
$ 8.07 million $ 1.62 million
Nov 4, 2020 $ 0.183
-7.56%
$ 8.56 million $ 2.31 million
Nov 3, 2020 $ 0.198
-2.93%
$ 9.26 million $ 871,095
Nov 2, 2020 $ 0.203
+0.64%
$ 9.54 million $ 5.57 million
Nov 1, 2020 $ 0.203
-6.59%
$ 9.52 million $ 2.77 million
Oct 31, 2020 $ 0.217
+11.28%
$ 10.19 million $ 14.14 million
Oct 30, 2020 $ 0.194
-26.57%
$ 9.12 million $ 7.54 million
Oct 29, 2020 $ 0.265
-3.19%
$ 12.42 million $ 1.31 million
Oct 28, 2020 $ 0.274
-12.67%
$ 12.86 million $ 2.38 million