Vertcoin Historical Data

VTC Page 40
Download
Date Close Price change Market cap Trading volume
Feb 22, 2021 $ 0.682
+2.47%
$ 31.98 million $ 891,617
Feb 21, 2021 $ 0.666
-1.03%
$ 31.21 million $ 782,492
Feb 20, 2021 $ 0.673
-4.15%
$ 31.54 million $ 1.31 million
Feb 19, 2021 $ 0.739
-3.75%
$ 34.66 million $ 857,044
Feb 18, 2021 $ 0.768
-2.23%
$ 36.01 million $ 1.89 million
Feb 17, 2021 $ 0.788
+6.66%
$ 36.93 million $ 1.33 million
Feb 16, 2021 $ 0.739
-1.20%
$ 34.63 million $ 1.9 million
Feb 15, 2021 $ 0.758
-12.26%
$ 35.55 million $ 3.28 million
Feb 14, 2021 $ 0.866
+69.76%
$ 40.58 million $ 12.57 million
Feb 13, 2021 $ 0.51
+27.69%
$ 23.9 million $ 1.21 million
Feb 12, 2021 $ 0.409
-5.75%
$ 19.17 million $ 890,975
Feb 11, 2021 $ 0.434
+11.85%
$ 20.35 million $ 551,029
Feb 10, 2021 $ 0.387
+18.66%
$ 18.12 million $ 584,000
Feb 9, 2021 $ 0.325
-1.81%
$ 15.24 million $ 834,059
Feb 8, 2021 $ 0.324
+5.65%
$ 15.2 million $ 1.87 million
Feb 7, 2021 $ 0.307
-16.39%
$ 14.39 million $ 353,378
Feb 6, 2021 $ 0.367
+15.57%
$ 17.2 million $ 230,932
Feb 5, 2021 $ 0.322
+3.74%
$ 15.11 million $ 369,526
Feb 4, 2021 $ 0.311
-1.57%
$ 14.57 million $ 338,873
Feb 3, 2021 $ 0.316
-8.70%
$ 14.79 million $ 465,332
Feb 2, 2021 $ 0.341
-8.95%
$ 15.99 million $ 511,728
Feb 1, 2021 $ 0.365
+25.83%
$ 17.1 million $ 1.6 million
Jan 30, 2021 $ 0.215
+0.77%
$ 10.07 million $ 197,957
Jan 29, 2021 $ 0.217
+6.12%
$ 10.19 million $ 325,070
Jan 28, 2021 $ 0.205
+9.50%
$ 9.6 million $ 202,384
Jan 27, 2021 $ 0.187
-2.73%
$ 8.77 million $ 123,219
Jan 26, 2021 $ 0.192
+0.02%
$ 9.02 million $ 55,060
Jan 24, 2021 $ 0.191
-2.53%
$ 8.97 million $ 86,905
Jan 23, 2021 $ 0.196
+3.19%
$ 9.2 million $ 116,757
Jan 22, 2021 $ 0.19
-2.10%
$ 8.91 million $ 141,145
Jan 21, 2021 $ 0.194
-6.38%
$ 9.11 million $ 159,522
Jan 20, 2021 $ 0.208
-0.09%
$ 9.73 million $ 142,430
Jan 19, 2021 $ 0.208
+2.53%
$ 9.75 million $ 228,435
Jan 18, 2021 $ 0.203
+4.33%
$ 9.5 million $ 200,227
Jan 17, 2021 $ 0.194
+2.31%
$ 9.11 million $ 171,043
Jan 16, 2021 $ 0.19
-26.75%
$ 8.9 million $ 350,543
Jan 15, 2021 $ 0.259
-29.47%
$ 12.15 million $ 348,264
Jan 14, 2021 $ 0.367
+83.47%
$ 17.21 million $ 363,589
Jan 13, 2021 $ 0.2
+5.59%
$ 9.38 million $ 118,472
Jan 12, 2021 $ 0.189
-0.92%
$ 8.88 million $ 195,300
Jan 11, 2021 $ 0.191
-15.15%
$ 8.97 million $ 494,863
Jan 10, 2021 $ 0.226
+10.72%
$ 10.57 million $ 652,877
Jan 9, 2021 $ 0.204
+1.28%
$ 9.55 million $ 404,637
Jan 8, 2021 $ 0.201
+5.96%
$ 9.43 million $ 444,804
Jan 7, 2021 $ 0.19
+6.99%
$ 8.9 million $ 394,766
Jan 6, 2021 $ 0.177
-36.33%
$ 8.32 million $ 150,848
Jan 5, 2021 $ 0.279
+69.46%
$ 13.06 million $ 354,273
Jan 4, 2021 $ 0.163
-1.97%
$ 7.65 million $ 150,458
Jan 3, 2021 $ 0.166
-0.65%
$ 7.8 million $ 163,745
Jan 2, 2021 $ 0.168
+4.09%
$ 7.85 million $ 177,110