Vertcoin Historical Data

VTC Page 5
Download
Date Close Price change Market cap Trading volume
Dec 9, 2025 $ 0.075
+7.64%
$ 3.4 million $ 19,696
Dec 8, 2025 $ 0.0697
-3.41%
$ 3.27 million $ 12,949
Dec 7, 2025 $ 0.0722
-1.96%
$ 3.38 million $ 14,305
Dec 6, 2025 $ 0.0736
+0.05%
$ 3.45 million $ 15,753
Dec 5, 2025 $ 0.0736
+5.08%
$ 3.45 million $ 18,503
Dec 4, 2025 $ 0.0701
-0.85%
$ 3.29 million $ 14,599
Dec 3, 2025 $ 0.0707
+4.56%
$ 3.32 million $ 14,717
Dec 2, 2025 $ 0.0676
+0.22%
$ 3.17 million $ 16,390
Dec 1, 2025 $ 0.0675
+2.41%
$ 3.16 million $ 17,523
Nov 30, 2025 $ 0.0668
+0.51%
$ 3.09 million $ 18,152
Nov 29, 2025 $ 0.0665
-0.79%
$ 3.12 million $ 11,748
Nov 28, 2025 $ 0.067
+0.06%
$ 3.14 million $ 13,023
Nov 27, 2025 $ 0.067
+1.95%
$ 3.14 million $ 13,237
Nov 26, 2025 $ 0.0657
+2.90%
$ 3.08 million $ 15,851
Nov 25, 2025 $ 0.0638
-4.87%
$ 2.99 million $ 11,909
Nov 24, 2025 $ 0.0672
+6.95%
$ 3.15 million $ 15,872
Nov 23, 2025 $ 0.0629
-2.94%
$ 2.95 million $ 13,451
Nov 22, 2025 $ 0.0625
+3.60%
$ 3.04 million $ 14,498
Nov 21, 2025 $ 0.06
-3.07%
$ 2.83 million $ 14,705
Nov 20, 2025 $ 0.0623
-2.07%
$ 2.9 million $ 14,745
Nov 19, 2025 $ 0.0636
+0.16%
$ 2.98 million $ 13,295
Nov 18, 2025 $ 0.0638
+1.78%
$ 2.98 million $ 14,096
Nov 17, 2025 $ 0.0626
-1.83%
$ 2.94 million $ 16,479
Nov 16, 2025 $ 0.0643
+1.24%
$ 3 million $ 22,468
Nov 15, 2025 $ 0.0636
-3.00%
$ 2.98 million $ 12,443
Nov 14, 2025 $ 0.0656
-0.76%
$ 3.08 million $ 15,560
Nov 13, 2025 $ 0.067
+1.86%
$ 3.1 million $ 18,070
Nov 12, 2025 $ 0.0657
-0.46%
$ 3.08 million $ 12,471
Nov 11, 2025 $ 0.066
-6.34%
$ 3.1 million $ 15,097
Nov 10, 2025 $ 0.0705
+0.70%
$ 3.3 million $ 13,946
Nov 9, 2025 $ 0.07
+6.32%
$ 3.28 million $ 16,301
Nov 8, 2025 $ 0.0658
-7.47%
$ 3.09 million $ 16,575
Nov 7, 2025 $ 0.0712
+1.11%
$ 3.34 million $ 19,651
Nov 6, 2025 $ 0.0704
+4.99%
$ 3.3 million $ 20,035
Nov 5, 2025 $ 0.067
+3.71%
$ 3.14 million $ 17,322
Nov 4, 2025 $ 0.0647
-4.27%
$ 3.03 million $ 12,877
Nov 3, 2025 $ 0.0675
+0.98%
$ 3.17 million $ 16,548
Nov 2, 2025 $ 0.0668
-0.28%
$ 3.13 million $ 15,438
Nov 1, 2025 $ 0.067
+0.53%
$ 3.14 million $ 13,768
Oct 31, 2025 $ 0.0667
+0.83%
$ 3.13 million $ 12,587
Oct 30, 2025 $ 0.0661
-0.92%
$ 3.1 million $ 13,543
Oct 29, 2025 $ 0.0667
-1.38%
$ 3.13 million $ 13,014
Oct 28, 2025 $ 0.0676
-0.70%
$ 3.17 million $ 14,388
Oct 27, 2025 $ 0.0681
-1.81%
$ 3.19 million $ 13,380
Oct 26, 2025 $ 0.0694
+3.00%
$ 3.25 million $ 14,156
Oct 25, 2025 $ 0.0673
-3.93%
$ 3.16 million $ 14,819
Oct 24, 2025 $ 0.0701
+2.95%
$ 3.29 million $ 16,328
Oct 23, 2025 $ 0.0682
+1.78%
$ 3.2 million $ 12,267
Oct 22, 2025 $ 0.0669
-0.91%
$ 3.14 million $ 12,427
Oct 21, 2025 $ 0.0685
-0.77%
$ 3.16 million $ 14,218