Vertcoin Historical Data

VTC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $ 0.0731
-4.36%
$ 3.43 million $ 20,844
Oct 4, 2025 $ 0.0764
+0.31%
$ 3.58 million $ 18,357
Oct 3, 2025 $ 0.0763
+4.46%
$ 3.57 million $ 21,044
Oct 2, 2025 $ 0.0732
+1.63%
$ 3.43 million $ 19,024
Oct 1, 2025 $ 0.071
+8.06%
$ 3.34 million $ 23,100
Sep 30, 2025 $ 0.0657
-0.27%
$ 3.08 million $ 17,157
Sep 29, 2025 $ 0.0659
+2.63%
$ 3.09 million $ 13,569
Sep 28, 2025 $ 0.0642
+1.74%
$ 3.01 million $ 11,676
Sep 27, 2025 $ 0.0631
-2.51%
$ 2.96 million $ 11,716
Sep 26, 2025 $ 0.0647
-0.05%
$ 3.03 million $ 14,693
Sep 25, 2025 $ 0.0646
+0.03%
$ 3.04 million $ 12,639
Sep 24, 2025 $ 0.0649
-1.04%
$ 3.03 million $ 14,160
Sep 23, 2025 $ 0.0655
+4.63%
$ 3.07 million $ 21,114
Sep 22, 2025 $ 0.0626
-2.90%
$ 2.94 million $ 15,096
Sep 21, 2025 $ 0.0642
-1.05%
$ 3.03 million $ 22,362
Sep 20, 2025 $ 0.0649
-2.13%
$ 3.04 million $ 21,795
Sep 19, 2025 $ 0.0664
-1.02%
$ 3.1 million $ 22,239
Sep 18, 2025 $ 0.0651
+0.18%
$ 3.14 million $ 22,392
Sep 17, 2025 $ 0.0652
-0.39%
$ 3.06 million $ 21,565
Sep 16, 2025 $ 0.0655
-0.40%
$ 3.07 million $ 22,751
Sep 15, 2025 $ 0.0657
-1.25%
$ 3.09 million $ 27,704
Sep 14, 2025 $ 0.0666
-1.17%
$ 3.12 million $ 22,251
Sep 13, 2025 $ 0.0673
-0.32%
$ 3.15 million $ 24,258
Sep 12, 2025 $ 0.0676
+3.02%
$ 3.17 million $ 20,525
Sep 11, 2025 $ 0.0656
-3.02%
$ 3.08 million $ 13,217
Sep 10, 2025 $ 0.0675
+0.93%
$ 3.17 million $ 16,449
Sep 9, 2025 $ 0.0669
-0.17%
$ 3.14 million $ 14,817
Sep 8, 2025 $ 0.067
+6.05%
$ 3.14 million $ 19,243
Sep 7, 2025 $ 0.0633
+0.85%
$ 2.97 million $ 13,759
Sep 6, 2025 $ 0.0627
-0.40%
$ 2.94 million $ 12,835
Sep 5, 2025 $ 0.063
+0.41%
$ 2.95 million $ 14,262
Sep 4, 2025 $ 0.0629
+3.13%
$ 2.95 million $ 14,518
Sep 3, 2025 $ 0.0609
-9.98%
$ 2.85 million $ 48,173
Sep 2, 2025 $ 0.0676
+0.44%
$ 3.17 million $ 17,772
Sep 1, 2025 $ 0.0672
-1.23%
$ 3.15 million $ 12,520
Aug 31, 2025 $ 0.0684
-0.25%
$ 3.19 million $ 25,410
Aug 30, 2025 $ 0.0689
-0.04%
$ 3.22 million $ 14,736
Aug 29, 2025 $ 0.069
-0.72%
$ 3.24 million $ 13,843
Aug 28, 2025 $ 0.0695
+1.27%
$ 3.26 million $ 13,845
Aug 27, 2025 $ 0.0687
+0.71%
$ 3.22 million $ 14,370
Aug 26, 2025 $ 0.0682
-2.55%
$ 3.2 million $ 17,411
Aug 25, 2025 $ 0.0701
-0.52%
$ 3.28 million $ 14,537
Aug 24, 2025 $ 0.0705
-0.78%
$ 3.3 million $ 15,373
Aug 23, 2025 $ 0.0709
+0.54%
$ 3.33 million $ 14,529
Aug 22, 2025 $ 0.0705
+1.66%
$ 3.31 million $ 13,947
Aug 21, 2025 $ 0.0691
-0.01%
$ 3.25 million $ 13,686
Aug 20, 2025 $ 0.0692
-2.64%
$ 3.23 million $ 16,953
Aug 19, 2025 $ 0.0708
+1.06%
$ 3.32 million $ 25,388
Aug 18, 2025 $ 0.07
-0.94%
$ 3.28 million $ 26,206
Aug 17, 2025 $ 0.0706
+0.52%
$ 3.31 million $ 17,877