Vertcoin Historical Data

VTC Page 41
Download
Date Close Price change Market cap Trading volume
Jan 1, 2021 $ 0.161
-0.04%
$ 7.55 million $ 72,587
Dec 31, 2020 $ 0.161
-1.79%
$ 7.55 million $ 67,528
Dec 30, 2020 $ 0.164
-0.58%
$ 7.68 million $ 102,485
Dec 29, 2020 $ 0.171
+2.60%
$ 8 million $ 175,988
Dec 28, 2020 $ 0.173
-0.24%
$ 8.1 million $ 71,291
Dec 27, 2020 $ 0.169
-1.32%
$ 7.93 million $ 88,433
Dec 26, 2020 $ 0.17
+1.04%
$ 7.99 million $ 133,935
Dec 25, 2020 $ 0.167
-0.14%
$ 7.82 million $ 52,228
Dec 24, 2020 $ 0.163
+1.20%
$ 7.66 million $ 51,953
Dec 23, 2020 $ 0.163
-4.88%
$ 7.66 million $ 169,096
Dec 22, 2020 $ 0.171
+2.53%
$ 8.02 million $ 145,417
Dec 21, 2020 $ 0.169
-1.28%
$ 7.9 million $ 201,988
Dec 20, 2020 $ 0.166
-0.60%
$ 7.8 million $ 174,928
Dec 19, 2020 $ 0.172
+4.62%
$ 8.08 million $ 436,070
Dec 18, 2020 $ 0.161
-1.93%
$ 7.54 million $ 220,391
Dec 17, 2020 $ 0.171
+3.51%
$ 8.01 million $ 575,406
Dec 16, 2020 $ 0.162
+3.12%
$ 7.6 million $ 117,089
Dec 15, 2020 $ 0.154
-1.00%
$ 7.22 million $ 52,368
Dec 14, 2020 $ 0.157
+2.30%
$ 7.37 million $ 52,829
Dec 13, 2020 $ 0.155
-0.15%
$ 7.25 million $ 97,216
Dec 12, 2020 $ 0.159
+0.17%
$ 7.46 million $ 52,270
Dec 11, 2020 $ 0.154
-1.25%
$ 7.23 million $ 43,770
Dec 10, 2020 $ 0.156
-3.70%
$ 7.32 million $ 82,952
Dec 9, 2020 $ 0.163
+2.91%
$ 7.66 million $ 145,494
Dec 8, 2020 $ 0.153
-7.82%
$ 7.17 million $ 123,162
Dec 7, 2020 $ 0.166
-37.16%
$ 7.78 million $ 76,532
Dec 6, 2020 $ 0.249
+45.73%
$ 11.66 million $ 255,960
Dec 5, 2020 $ 0.172
+0.56%
$ 8.06 million $ 80,146
Dec 4, 2020 $ 0.17
-3.87%
$ 7.98 million $ 139,890
Dec 3, 2020 $ 0.174
-0.38%
$ 8.16 million $ 138,835
Dec 2, 2020 $ 0.172
-1.03%
$ 8.07 million $ 151,339
Dec 1, 2020 $ 0.173
-0.69%
$ 8.12 million $ 354,531
Nov 30, 2020 $ 0.177
+1.99%
$ 8.3 million $ 213,059
Nov 29, 2020 $ 0.174
-0.39%
$ 8.14 million $ 164,625
Nov 28, 2020 $ 0.174
+1.44%
$ 8.17 million $ 250,088
Nov 27, 2020 $ 0.172
-4.85%
$ 8.05 million $ 441,483
Nov 26, 2020 $ 0.18
+7.34%
$ 8.46 million $ 795,714
Nov 25, 2020 $ 0.168
-2.27%
$ 7.88 million $ 565,470
Nov 24, 2020 $ 0.172
+10.42%
$ 8.06 million $ 596,979
Nov 23, 2020 $ 0.156
-1.73%
$ 7.3 million $ 300,232
Nov 22, 2020 $ 0.158
-0.20%
$ 7.43 million $ 229,391
Nov 21, 2020 $ 0.159
+6.27%
$ 7.45 million $ 278,361
Nov 20, 2020 $ 0.149
+1.90%
$ 7 million $ 248,042
Nov 19, 2020 $ 0.147
-2.15%
$ 6.87 million $ 120,700
Nov 18, 2020 $ 0.15
-2.96%
$ 7.03 million $ 108,999
Nov 17, 2020 $ 0.155
+3.77%
$ 7.24 million $ 144,560
Nov 16, 2020 $ 0.149
+0.59%
$ 6.98 million $ 289,996
Nov 15, 2020 $ 0.148
+0.75%
$ 6.94 million $ 198,474
Nov 14, 2020 $ 0.147
-7.81%
$ 6.89 million $ 70,240
Nov 13, 2020 $ 0.159
+0.72%
$ 7.47 million $ 224,237