Vertcoin Historical Data

VTC Page 41
Download
Date Close Price change Market cap Trading volume
Oct 27, 2020 $ 0.314
-9.24%
$ 14.73 million $ 8.8 million
Oct 26, 2020 $ 0.347
-11.50%
$ 16.25 million $ 6 million
Oct 25, 2020 $ 0.392
-19.66%
$ 18.36 million $ 8.8 million
Oct 24, 2020 $ 0.487
-28.14%
$ 22.85 million $ 21 million
Oct 23, 2020 $ 0.678
+175.04%
$ 31.8 million $ 68.43 million
Oct 22, 2020 $ 0.247
-5.50%
$ 11.57 million $ 138,071
Oct 21, 2020 $ 0.261
+16.29%
$ 12.24 million $ 261,953
Oct 20, 2020 $ 0.225
+2.11%
$ 10.53 million $ 147,568
Oct 19, 2020 $ 0.22
-6.79%
$ 10.31 million $ 147,408
Oct 18, 2020 $ 0.236
-13.33%
$ 11.06 million $ 128,116
Oct 17, 2020 $ 0.272
+12.09%
$ 12.76 million $ 153,727
Oct 16, 2020 $ 0.243
+1.16%
$ 11.39 million $ 205,869
Oct 15, 2020 $ 0.24
+1.39%
$ 11.26 million $ 134,616
Oct 14, 2020 $ 0.237
-4.55%
$ 11.1 million $ 252,596
Oct 13, 2020 $ 0.248
+1.10%
$ 11.63 million $ 1.66 million
Oct 12, 2020 $ 0.245
-3.91%
$ 11.51 million $ 348,865
Oct 11, 2020 $ 0.256
+0.04%
$ 11.98 million $ 1.81 million
Oct 10, 2020 $ 0.255
+1.62%
$ 11.98 million $ 4.36 million
Oct 9, 2020 $ 0.251
+6.20%
$ 11.78 million $ 642,293
Oct 8, 2020 $ 0.237
+15.07%
$ 11.09 million $ 431,371
Oct 7, 2020 $ 0.206
-2.95%
$ 9.64 million $ 127,880
Oct 6, 2020 $ 0.212
-8.08%
$ 9.93 million $ 139,435
Oct 5, 2020 $ 0.231
+0.03%
$ 10.81 million $ 163,612
Oct 4, 2020 $ 0.23
+2.70%
$ 10.8 million $ 140,566
Oct 3, 2020 $ 0.224
+1.10%
$ 10.52 million $ 94,408
Oct 2, 2020 $ 0.222
-2.14%
$ 10.41 million $ 149,952
Oct 1, 2020 $ 0.227
+2.03%
$ 10.63 million $ 218,030
Sep 30, 2020 $ 0.222
-14.50%
$ 10.42 million $ 201,715
Sep 29, 2020 $ 0.26
+16.09%
$ 12.18 million $ 239,471
Sep 28, 2020 $ 0.224
-1.79%
$ 10.5 million $ 225,196
Sep 27, 2020 $ 0.228
+0.51%
$ 10.68 million $ 233,494
Sep 26, 2020 $ 0.227
+2.10%
$ 10.64 million $ 204,042
Sep 25, 2020 $ 0.222
-4.36%
$ 10.42 million $ 224,040
Sep 24, 2020 $ 0.232
+4.85%
$ 10.89 million $ 375,140
Sep 23, 2020 $ 0.222
-2.61%
$ 10.39 million $ 397,865
Sep 22, 2020 $ 0.228
-2.05%
$ 10.67 million $ 212,491
Sep 21, 2020 $ 0.232
-7.26%
$ 10.89 million $ 302,150
Sep 20, 2020 $ 0.25
-2.53%
$ 11.74 million $ 202,134
Sep 19, 2020 $ 0.257
-0.46%
$ 12.05 million $ 302,152
Sep 18, 2020 $ 0.258
+4.14%
$ 12.09 million $ 2.7 million
Sep 17, 2020 $ 0.248
-0.85%
$ 11.61 million $ 873,692
Sep 16, 2020 $ 0.25
-2.95%
$ 11.71 million $ 466,674
Sep 15, 2020 $ 0.257
-0.02%
$ 12.07 million $ 525,085
Sep 14, 2020 $ 0.257
-1.54%
$ 12.07 million $ 551,917
Sep 13, 2020 $ 0.261
-14.98%
$ 12.25 million $ 3.09 million
Sep 12, 2020 $ 0.307
+23.68%
$ 14.41 million $ 28.96 million
Sep 11, 2020 $ 0.249
+0.25%
$ 11.65 million $ 250,427
Sep 10, 2020 $ 0.248
-2.29%
$ 11.61 million $ 308,309
Sep 9, 2020 $ 0.254
+3.54%
$ 11.89 million $ 189,602
Sep 8, 2020 $ 0.245
+8.53%
$ 11.48 million $ 169,443