Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vertcoin Historical Data

VTC Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 14, 2021 $0.866
+69.76%
$40.58 million $12.57 million
Feb 13, 2021 $0.51
+27.69%
$23.9 million $1.21 million
Feb 12, 2021 $0.409
-5.75%
$19.17 million $890,975
Feb 11, 2021 $0.434
+11.85%
$20.35 million $551,029
Feb 10, 2021 $0.387
+18.66%
$18.12 million $584,000
Feb 9, 2021 $0.325
-1.81%
$15.24 million $834,059
Feb 8, 2021 $0.324
+5.65%
$15.2 million $1.87 million
Feb 7, 2021 $0.307
-16.39%
$14.39 million $353,378
Feb 6, 2021 $0.367
+15.57%
$17.2 million $230,932
Feb 5, 2021 $0.322
+3.74%
$15.11 million $369,526
Feb 4, 2021 $0.311
-1.57%
$14.57 million $338,873
Feb 3, 2021 $0.316
-8.70%
$14.79 million $465,332
Feb 2, 2021 $0.341
-8.95%
$15.99 million $511,728
Feb 1, 2021 $0.365
+25.83%
$17.1 million $1.6 million
Jan 30, 2021 $0.215
+0.77%
$10.07 million $197,957
Jan 29, 2021 $0.217
+6.12%
$10.19 million $325,070
Jan 28, 2021 $0.205
+9.50%
$9.6 million $202,384
Jan 27, 2021 $0.187
-2.73%
$8.77 million $123,219
Jan 26, 2021 $0.192
+0.02%
$9.02 million $55,060
Jan 24, 2021 $0.191
-2.53%
$8.97 million $86,905
Jan 23, 2021 $0.196
+3.19%
$9.2 million $116,757
Jan 22, 2021 $0.19
-2.10%
$8.91 million $141,145
Jan 21, 2021 $0.194
-6.38%
$9.11 million $159,522
Jan 20, 2021 $0.208
-0.09%
$9.73 million $142,430
Jan 19, 2021 $0.208
+2.53%
$9.75 million $228,435
Jan 18, 2021 $0.203
+4.33%
$9.5 million $200,227
Jan 17, 2021 $0.194
+2.31%
$9.11 million $171,043
Jan 16, 2021 $0.19
-26.75%
$8.9 million $350,543
Jan 15, 2021 $0.259
-29.47%
$12.15 million $348,264
Jan 14, 2021 $0.367
+83.47%
$17.21 million $363,589
Jan 13, 2021 $0.2
+5.59%
$9.38 million $118,472
Jan 12, 2021 $0.189
-0.92%
$8.88 million $195,300
Jan 11, 2021 $0.191
-15.15%
$8.97 million $494,863
Jan 10, 2021 $0.226
+10.72%
$10.57 million $652,877
Jan 9, 2021 $0.204
+1.28%
$9.55 million $404,637
Jan 8, 2021 $0.201
+5.96%
$9.43 million $444,804
Jan 7, 2021 $0.19
+6.99%
$8.9 million $394,766
Jan 6, 2021 $0.177
-36.33%
$8.32 million $150,848
Jan 5, 2021 $0.279
+69.46%
$13.06 million $354,273
Jan 4, 2021 $0.163
-1.97%
$7.65 million $150,458
Jan 3, 2021 $0.166
-0.65%
$7.8 million $163,745
Jan 2, 2021 $0.168
+4.09%
$7.85 million $177,110
Jan 1, 2021 $0.161
-0.04%
$7.55 million $72,587
Dec 31, 2020 $0.161
-1.79%
$7.55 million $67,528
Dec 30, 2020 $0.164
-0.58%
$7.68 million $102,485
Dec 29, 2020 $0.171
+2.60%
$8 million $175,988
Dec 28, 2020 $0.173
-0.24%
$8.1 million $71,291
Dec 27, 2020 $0.169
-1.32%
$7.93 million $88,433
Dec 26, 2020 $0.17
+1.04%
$7.99 million $133,935
Dec 25, 2020 $0.167
-0.14%
$7.82 million $52,228